Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 4.79 | 4.79 | 4.48 | 4.615 | 4.615 | +0.185 (+4.18%) | 8,200 |
11 Nov 2021 | USD | 4.5 | 4.65 | 4.13 | 4.43 | 4.43 | -0.29 (-6.14%) | 21,100 |
10 Nov 2021 | USD | 5 | 5 | 4.71 | 4.72 | 4.72 | -0.33 (-6.53%) | 21,400 |
9 Nov 2021 | USD | 5.281 | 5.281 | 5 | 5.05 | 5.05 | -0.25 (-4.72%) | 4,300 |
8 Nov 2021 | USD | 5.34 | 5.385 | 5.146 | 5.3 | 5.3 | 0.0 (0.0%) | 7,200 |
5 Nov 2021 | USD | 5.42 | 5.58 | 5.286 | 5.3 | 5.3 | -0.1 (-1.85%) | 9,000 |
4 Nov 2021 | USD | 5.6 | 5.6 | 5.346 | 5.4 | 5.4 | -0.29 (-5.10%) | 4,200 |
3 Nov 2021 | USD | 5.34 | 5.69 | 5.34 | 5.69 | 5.69 | +0.23 (+4.21%) | 8,000 |
2 Nov 2021 | USD | 5.36 | 5.669 | 5.34 | 5.46 | 5.46 | +0.26 (+5%) | 9,200 |
1 Nov 2021 | USD | 5.65 | 5.65 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 11,600 |
29 Oct 2021 | USD | 5.39 | 5.765 | 5.39 | 5.6 | 5.6 | -0.05 (-0.88%) | 5,600 |
28 Oct 2021 | USD | 5.5 | 5.65 | 5.4 | 5.65 | 5.65 | +0.216 (+3.97%) | 6,300 |
27 Oct 2021 | USD | 5.46 | 5.73 | 5.39 | 5.434 | 5.434 | -0.126 (-2.27%) | 4,200 |
26 Oct 2021 | USD | 5.65 | 5.74 | 5.55 | 5.56 | 5.56 | +0.05 (+0.91%) | 9,000 |
25 Oct 2021 | USD | 5.92 | 5.98 | 5.26 | 5.51 | 5.51 | -0.39 (-6.61%) | 25,600 |
22 Oct 2021 | USD | 5.48 | 6.89 | 5.4 | 5.9 | 5.9 | +0.395 (+7.18%) | 203,500 |
21 Oct 2021 | USD | 5.45 | 5.57 | 5.4 | 5.505 | 5.505 | +0.235 (+4.46%) | 20,500 |
20 Oct 2021 | USD | 5.5 | 5.5 | 5.21 | 5.27 | 5.27 | -0.08 (-1.50%) | 8,300 |
19 Oct 2021 | USD | 5.3 | 5.39 | 5.26 | 5.35 | 5.35 | +0.15 (+2.88%) | 10,600 |
18 Oct 2021 | USD | 5.33 | 5.41 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 3,600 |
15 Oct 2021 | USD | 5.63 | 5.63 | 5.29 | 5.29 | 5.29 | -0.12 (-2.22%) | 3,200 |
14 Oct 2021 | USD | 5.56 | 5.6 | 5.251 | 5.41 | 5.41 | +0.11 (+2.08%) | 12,700 |
13 Oct 2021 | USD | 5.3 | 5.57 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 11,900 |
12 Oct 2021 | USD | 5.17 | 5.64 | 5.17 | 5.28 | 5.28 | +0.14 (+2.72%) | 12,800 |
11 Oct 2021 | USD | 5.203 | 5.38 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 2,800 |
8 Oct 2021 | USD | 5.51 | 5.54 | 5.2 | 5.4 | 5.4 | -0.03 (-0.55%) | 3,500 |
7 Oct 2021 | USD | 5.42 | 5.55 | 5.23 | 5.43 | 5.43 | +0.07 (+1.31%) | 5,400 |
6 Oct 2021 | USD | 5.53 | 5.55 | 5.12 | 5.36 | 5.36 | -0.15 (-2.72%) | 12,100 |
5 Oct 2021 | USD | 5.4 | 5.55 | 5.29 | 5.51 | 5.51 | +0.09 (+1.66%) | 1,600 |
4 Oct 2021 | USD | 5.6 | 5.6 | 5.29 | 5.42 | 5.42 | -0.05 (-0.91%) | 4,000 |