Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 2.86 | 2.97 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 46,336 |
16 May 2024 | USD | 3.01 | 3.01 | 2.88 | 2.9 | 2.9 | -0.15 (-4.92%) | 237,115 |
15 May 2024 | USD | 3.02 | 3.05 | 2.85 | 3.05 | 3.05 | +0.11 (+3.74%) | 93,937 |
14 May 2024 | USD | 2.95 | 3.0299 | 2.88 | 2.94 | 2.94 | -0.047 (-1.57%) | 64,327 |
13 May 2024 | USD | 2.89 | 3.083 | 2.8 | 2.987 | 2.987 | +0.097 (+3.36%) | 93,965 |
10 May 2024 | USD | 3.14 | 3.14 | 2.85 | 2.89 | 2.89 | -0.09 (-3.02%) | 78,056 |
9 May 2024 | USD | 2.93 | 3.15 | 2.8993 | 2.98 | 2.98 | +0.04 (+1.36%) | 83,163 |
8 May 2024 | USD | 2.85 | 2.98 | 2.8 | 2.94 | 2.94 | +0.07 (+2.44%) | 57,943 |
7 May 2024 | USD | 3.05 | 3.05 | 2.86 | 2.87 | 2.87 | -0.15 (-4.97%) | 49,356 |
6 May 2024 | USD | 3.14 | 3.2399 | 3 | 3.02 | 3.02 | -0.1 (-3.21%) | 59,587 |
3 May 2024 | USD | 3.08 | 3.1699 | 3.04 | 3.12 | 3.12 | +0.01 (+0.32%) | 24,961 |
2 May 2024 | USD | 3.17 | 3.17 | 3.0501 | 3.11 | 3.11 | -0.03 (-0.96%) | 19,916 |
1 May 2024 | USD | 3.2 | 3.2 | 3.03 | 3.14 | 3.14 | 0.0 (0.0%) | 26,247 |
30 Apr 2024 | USD | 3.1 | 3.1769 | 3.01 | 3.14 | 3.14 | +0.03 (+0.96%) | 34,075 |
29 Apr 2024 | USD | 3.11 | 3.11 | 2.92 | 3.11 | 3.11 | +0.2 (+6.87%) | 84,948 |
26 Apr 2024 | USD | 2.9 | 2.96 | 2.81 | 2.91 | 2.91 | +0.05 (+1.75%) | 28,876 |
25 Apr 2024 | USD | 2.8 | 2.89 | 2.67 | 2.86 | 2.86 | -0.01 (-0.35%) | 44,460 |
24 Apr 2024 | USD | 2.88 | 2.92 | 2.78 | 2.87 | 2.87 | -0.04 (-1.37%) | 26,748 |
23 Apr 2024 | USD | 2.82 | 2.95 | 2.805 | 2.91 | 2.91 | +0.14 (+5.05%) | 48,031 |
22 Apr 2024 | USD | 2.77 | 2.84 | 2.71 | 2.77 | 2.77 | +0.07 (+2.59%) | 40,782 |
19 Apr 2024 | USD | 3.01 | 3.0117 | 2.69 | 2.7 | 2.7 | -0.32 (-10.60%) | 127,925 |
18 Apr 2024 | USD | 2.897 | 3.0299 | 2.85 | 3.02 | 3.02 | +0.1 (+3.42%) | 76,244 |
17 Apr 2024 | USD | 2.98 | 3 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 40,710 |
16 Apr 2024 | USD | 3.04 | 3.075 | 2.88 | 2.92 | 2.92 | -0.13 (-4.26%) | 64,776 |
15 Apr 2024 | USD | 3.15 | 3.1899 | 3.01 | 3.05 | 3.05 | -0.02 (-0.65%) | 77,699 |
12 Apr 2024 | USD | 3.17 | 3.17 | 3.02 | 3.07 | 3.07 | -0.1 (-3.15%) | 69,599 |
11 Apr 2024 | USD | 3.2 | 3.2 | 3.01 | 3.17 | 3.17 | -0.03 (-0.94%) | 36,312 |
10 Apr 2024 | USD | 3.25 | 3.2625 | 3.145 | 3.2 | 3.2 | -0.09 (-2.74%) | 37,904 |
9 Apr 2024 | USD | 3.26 | 3.3881 | 3.24 | 3.29 | 3.29 | +0.02 (+0.61%) | 42,424 |
8 Apr 2024 | USD | 3.34 | 3.39 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 37,447 |