| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 2.46 | 2.5 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 91,316 |
| 14 Jun 2024 | USD | 2.65 | 2.65 | 2.35 | 2.5 | 2.5 | -0.2 (-7.40%) | 106,789 |
| 13 Jun 2024 | USD | 2.64 | 2.8094 | 2.6305 | 2.6999 | 2.6999 | +0.02 (+0.74%) | 32,865 |
| 12 Jun 2024 | USD | 2.81 | 2.84 | 2.62 | 2.68 | 2.68 | -0.09 (-3.25%) | 49,358 |
| 11 Jun 2024 | USD | 2.73 | 2.84 | 2.69 | 2.77 | 2.77 | +0.07 (+2.59%) | 57,227 |
| 10 Jun 2024 | USD | 2.64 | 2.72 | 2.6 | 2.7 | 2.7 | +0.07 (+2.66%) | 39,941 |
| 7 Jun 2024 | USD | 2.8 | 2.8 | 2.58 | 2.63 | 2.63 | -0.08 (-2.95%) | 84,624 |
| 6 Jun 2024 | USD | 2.75 | 2.81 | 2.59 | 2.71 | 2.71 | -0.13 (-4.58%) | 105,800 |
| 5 Jun 2024 | USD | 2.92 | 2.92 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 29,178 |
| 4 Jun 2024 | USD | 2.91 | 2.91 | 2.8401 | 2.9 | 2.9 | -0.05 (-1.69%) | 15,619 |
| 3 Jun 2024 | USD | 2.94 | 2.95 | 2.8301 | 2.95 | 2.95 | +0.06 (+2.08%) | 36,802 |
| 31 May 2024 | USD | 2.74 | 2.89 | 2.74 | 2.89 | 2.89 | +0.11 (+3.96%) | 61,915 |
| 30 May 2024 | USD | 2.67 | 2.8119 | 2.67 | 2.78 | 2.78 | +0.13 (+4.91%) | 63,768 |
| 29 May 2024 | USD | 2.91 | 2.91 | 2.62 | 2.65 | 2.65 | -0.19 (-6.69%) | 126,245 |
| 28 May 2024 | USD | 3.04 | 3.05 | 2.71 | 2.84 | 2.84 | -0.14 (-4.70%) | 140,459 |
| 24 May 2024 | USD | 2.99 | 3.03 | 2.9 | 2.98 | 2.98 | +0.05 (+1.71%) | 35,211 |
| 23 May 2024 | USD | 3.1 | 3.1 | 2.9001 | 2.93 | 2.93 | -0.12 (-3.93%) | 47,366 |
| 22 May 2024 | USD | 3.02 | 3.12 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 99,824 |
| 21 May 2024 | USD | 2.89 | 3.15 | 2.88 | 3.07 | 3.07 | +0.18 (+6.23%) | 135,218 |
| 20 May 2024 | USD | 2.88 | 2.94 | 2.8501 | 2.89 | 2.89 | +0.04 (+1.40%) | 34,460 |
| 17 May 2024 | USD | 2.86 | 2.97 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 46,336 |
| 16 May 2024 | USD | 3.01 | 3.01 | 2.88 | 2.9 | 2.9 | -0.15 (-4.92%) | 237,115 |
| 15 May 2024 | USD | 3.02 | 3.05 | 2.85 | 3.05 | 3.05 | +0.11 (+3.74%) | 93,937 |
| 14 May 2024 | USD | 2.95 | 3.0299 | 2.88 | 2.94 | 2.94 | -0.047 (-1.57%) | 64,327 |
| 13 May 2024 | USD | 2.89 | 3.083 | 2.8 | 2.987 | 2.987 | +0.097 (+3.36%) | 93,965 |
| 10 May 2024 | USD | 3.14 | 3.14 | 2.85 | 2.89 | 2.89 | -0.09 (-3.02%) | 78,056 |
| 9 May 2024 | USD | 2.93 | 3.15 | 2.8993 | 2.98 | 2.98 | +0.04 (+1.36%) | 83,163 |
| 8 May 2024 | USD | 2.85 | 2.98 | 2.8 | 2.94 | 2.94 | +0.07 (+2.44%) | 57,943 |
| 7 May 2024 | USD | 3.05 | 3.05 | 2.86 | 2.87 | 2.87 | -0.15 (-4.97%) | 49,356 |
| 6 May 2024 | USD | 3.14 | 3.2399 | 3 | 3.02 | 3.02 | -0.1 (-3.21%) | 59,587 |
