Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.54 | 6.643 | 5.28 | 5.43 | 5.43 | -1.19 (-17.98%) | 1,547,000 |
21 Apr 2023 | USD | 8.47 | 8.59 | 6.44 | 6.62 | 6.62 | -2.12 (-24.26%) | 3,101,800 |
20 Apr 2023 | USD | 6.61 | 8.8 | 6.5 | 8.74 | 8.74 | +2.13 (+32.22%) | 6,717,000 |
19 Apr 2023 | USD | 6.3 | 6.85 | 6.15 | 6.61 | 6.61 | +0.22 (+3.44%) | 1,057,000 |
18 Apr 2023 | USD | 7 | 7.2 | 6.12 | 6.39 | 6.39 | -0.41 (-6.03%) | 1,078,200 |
17 Apr 2023 | USD | 7.18 | 7.69 | 6.1 | 6.8 | 6.8 | -0.02 (-0.29%) | 3,165,300 |
14 Apr 2023 | USD | 6.49 | 8.21 | 6.24 | 6.82 | 6.82 | +1.22 (+21.79%) | 12,827,000 |
13 Apr 2023 | USD | 5.953 | 7.06 | 5.02 | 5.6 | 5.6 | -0.53 (-8.65%) | 6,939,200 |
12 Apr 2023 | USD | 4.54 | 6.39 | 4.3 | 6.13 | 6.13 | +1.82 (+42.23%) | 8,264,700 |
11 Apr 2023 | USD | 4.65 | 4.91 | 4.12 | 4.31 | 4.31 | -0.35 (-7.51%) | 1,068,000 |
10 Apr 2023 | USD | 4.93 | 5.67 | 4.6 | 4.66 | 4.66 | -0.23 (-4.70%) | 1,733,300 |
6 Apr 2023 | USD | 3.98 | 5.23 | 3.98 | 4.89 | 4.89 | +0.81 (+19.85%) | 5,068,700 |
5 Apr 2023 | USD | 5.32 | 5.6 | 3.8 | 4.08 | 4.08 | -1.92 (-32%) | 2,887,500 |
4 Apr 2023 | USD | 6.84 | 9.5 | 5.55 | 6 | 6 | +1.31 (+27.93%) | 39,683,500 |
3 Apr 2023 | USD | 3.45 | 4.69 | 3.25 | 4.69 | 4.69 | +1.3 (+38.35%) | 1,552,900 |
31 Mar 2023 | USD | 2.97 | 3.64 | 2.81 | 3.39 | 3.39 | +0.4 (+13.38%) | 950,800 |
30 Mar 2023 | USD | 2.73 | 3 | 2.73 | 2.99 | 2.99 | +0.28 (+10.33%) | 176,400 |
29 Mar 2023 | USD | 3.14 | 3.14 | 2.6 | 2.71 | 2.71 | -0.31 (-10.26%) | 153,200 |
28 Mar 2023 | USD | 3.1 | 3.4 | 2.839 | 3.02 | 3.02 | +0.05 (+1.68%) | 334,100 |
27 Mar 2023 | USD | 2.8 | 3.09 | 2.53 | 2.97 | 2.97 | +0.29 (+10.82%) | 357,500 |
24 Mar 2023 | USD | 2.63 | 2.8 | 2.55 | 2.68 | 2.68 | -0.01 (-0.37%) | 67,800 |
23 Mar 2023 | USD | 2.56 | 2.86 | 2.51 | 2.69 | 2.69 | +0.06 (+2.28%) | 126,800 |
22 Mar 2023 | USD | 2.8 | 2.8 | 2.6 | 2.63 | 2.63 | -0.15 (-5.40%) | 85,400 |
21 Mar 2023 | USD | 2.5 | 2.95 | 2.47 | 2.78 | 2.78 | +0.24 (+9.45%) | 195,500 |
20 Mar 2023 | USD | 2.7 | 2.81 | 2.51 | 2.54 | 2.54 | -0.18 (-6.62%) | 23,000 |
17 Mar 2023 | USD | 2.75 | 2.925 | 2.5 | 2.72 | 2.72 | -0.08 (-2.86%) | 79,300 |
16 Mar 2023 | USD | 2.85 | 2.99 | 2.75 | 2.8 | 2.8 | -0.09 (-3.11%) | 43,600 |
15 Mar 2023 | USD | 2.95 | 3.1 | 2.75 | 2.89 | 2.89 | -0.08 (-2.69%) | 79,600 |
14 Mar 2023 | USD | 3.37 | 3.569 | 2.86 | 2.97 | 2.97 | -0.39 (-11.61%) | 145,100 |
13 Mar 2023 | USD | 3.6 | 3.76 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 122,800 |