| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 2.897 | 3.0299 | 2.85 | 3.02 | 3.02 | +0.1 (+3.42%) | 76,244 |
| 17 Apr 2024 | USD | 2.98 | 3 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 40,710 |
| 16 Apr 2024 | USD | 3.04 | 3.075 | 2.88 | 2.92 | 2.92 | -0.13 (-4.26%) | 64,776 |
| 15 Apr 2024 | USD | 3.15 | 3.1899 | 3.01 | 3.05 | 3.05 | -0.02 (-0.65%) | 77,699 |
| 12 Apr 2024 | USD | 3.17 | 3.17 | 3.02 | 3.07 | 3.07 | -0.1 (-3.15%) | 69,599 |
| 11 Apr 2024 | USD | 3.2 | 3.2 | 3.01 | 3.17 | 3.17 | -0.03 (-0.94%) | 36,312 |
| 10 Apr 2024 | USD | 3.25 | 3.2625 | 3.145 | 3.2 | 3.2 | -0.09 (-2.74%) | 37,904 |
| 9 Apr 2024 | USD | 3.26 | 3.3881 | 3.24 | 3.29 | 3.29 | +0.02 (+0.61%) | 42,424 |
| 8 Apr 2024 | USD | 3.34 | 3.39 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 37,447 |
| 5 Apr 2024 | USD | 3.26 | 3.3363 | 3.22 | 3.29 | 3.29 | -0.03 (-0.90%) | 47,204 |
| 4 Apr 2024 | USD | 3.15 | 3.4249 | 3.07 | 3.32 | 3.32 | +0.12 (+3.75%) | 141,036 |
| 3 Apr 2024 | USD | 3.05 | 3.21 | 2.95 | 3.2 | 3.2 | +0.23 (+7.74%) | 83,619 |
| 2 Apr 2024 | USD | 2.99 | 3.01 | 2.8501 | 2.97 | 2.97 | -0.05 (-1.66%) | 97,739 |
| 1 Apr 2024 | USD | 3.22 | 3.2351 | 2.8101 | 3.02 | 3.02 | -0.19 (-5.92%) | 392,326 |
| 28 Mar 2024 | USD | 3.44 | 3.44 | 3.2 | 3.21 | 3.21 | -0.25 (-7.23%) | 116,598 |
| 27 Mar 2024 | USD | 3.54 | 3.57 | 3.33 | 3.46 | 3.46 | -0.03 (-0.86%) | 130,928 |
| 26 Mar 2024 | USD | 3.33 | 3.54 | 3.2531 | 3.49 | 3.49 | +0.18 (+5.44%) | 129,974 |
| 25 Mar 2024 | USD | 3.5 | 3.5497 | 3.22 | 3.31 | 3.31 | -0.22 (-6.23%) | 259,098 |
| 22 Mar 2024 | USD | 3.79 | 3.79 | 3.52 | 3.53 | 3.53 | -0.29 (-7.59%) | 213,474 |
| 21 Mar 2024 | USD | 3.77 | 3.88 | 3.69 | 3.82 | 3.82 | +0.1 (+2.69%) | 84,558 |
| 20 Mar 2024 | USD | 3.71 | 3.7664 | 3.56 | 3.72 | 3.72 | +0.04 (+1.09%) | 86,163 |
| 19 Mar 2024 | USD | 3.73 | 3.745 | 3.6069 | 3.68 | 3.68 | -0.06 (-1.60%) | 51,509 |
| 18 Mar 2024 | USD | 3.75 | 3.86 | 3.64 | 3.74 | 3.74 | +0.03 (+0.81%) | 121,598 |
| 15 Mar 2024 | USD | 3.63 | 3.86 | 3.56 | 3.71 | 3.71 | +0.08 (+2.20%) | 408,172 |
| 14 Mar 2024 | USD | 3.66 | 3.82 | 3.5 | 3.63 | 3.63 | +0.05 (+1.40%) | 307,731 |
| 13 Mar 2024 | USD | 3.9 | 3.9599 | 3.51 | 3.58 | 3.58 | -0.32 (-8.21%) | 488,419 |
| 12 Mar 2024 | USD | 4.09 | 4.09 | 3.77 | 3.9 | 3.9 | -0.19 (-4.65%) | 276,453 |
| 11 Mar 2024 | USD | 3.89 | 4.17 | 3.89 | 4.09 | 4.09 | +0.21 (+5.41%) | 147,398 |
| 8 Mar 2024 | USD | 4.2 | 4.5495 | 3.78 | 3.88 | 3.88 | -0.36 (-8.49%) | 558,411 |
| 7 Mar 2024 | USD | 4.35 | 4.35 | 4.04 | 4.24 | 4.24 | -0.02 (-0.47%) | 228,996 |
