| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 3.77 | 3.88 | 3.69 | 3.82 | 3.82 | +0.1 (+2.69%) | 84,558 |
| 20 Mar 2024 | USD | 3.71 | 3.7664 | 3.56 | 3.72 | 3.72 | +0.04 (+1.09%) | 86,163 |
| 19 Mar 2024 | USD | 3.73 | 3.745 | 3.6069 | 3.68 | 3.68 | -0.06 (-1.60%) | 51,509 |
| 18 Mar 2024 | USD | 3.75 | 3.86 | 3.64 | 3.74 | 3.74 | +0.03 (+0.81%) | 121,598 |
| 15 Mar 2024 | USD | 3.63 | 3.86 | 3.56 | 3.71 | 3.71 | +0.08 (+2.20%) | 408,172 |
| 14 Mar 2024 | USD | 3.66 | 3.82 | 3.5 | 3.63 | 3.63 | +0.05 (+1.40%) | 307,731 |
| 13 Mar 2024 | USD | 3.9 | 3.9599 | 3.51 | 3.58 | 3.58 | -0.32 (-8.21%) | 488,419 |
| 12 Mar 2024 | USD | 4.09 | 4.09 | 3.77 | 3.9 | 3.9 | -0.19 (-4.65%) | 276,453 |
| 11 Mar 2024 | USD | 3.89 | 4.17 | 3.89 | 4.09 | 4.09 | +0.21 (+5.41%) | 147,398 |
| 8 Mar 2024 | USD | 4.2 | 4.5495 | 3.78 | 3.88 | 3.88 | -0.36 (-8.49%) | 558,411 |
| 7 Mar 2024 | USD | 4.35 | 4.35 | 4.04 | 4.24 | 4.24 | -0.02 (-0.47%) | 228,996 |
| 6 Mar 2024 | USD | 4.37 | 4.4099 | 4.17 | 4.26 | 4.26 | +0.01 (+0.24%) | 231,471 |
| 5 Mar 2024 | USD | 4.51 | 4.51 | 4.17 | 4.25 | 4.25 | -0.35 (-7.61%) | 359,031 |
| 4 Mar 2024 | USD | 4.46 | 4.76 | 4.36 | 4.6 | 4.6 | +0.16 (+3.60%) | 300,708 |
| 1 Mar 2024 | USD | 4.92 | 4.96 | 4.28 | 4.44 | 4.44 | -0.48 (-9.76%) | 616,589 |
| 29 Feb 2024 | USD | 4.85 | 5.1399 | 4.7 | 4.92 | 4.92 | +0.275 (+5.92%) | 729,917 |
| 28 Feb 2024 | USD | 5.14 | 5.1995 | 4.46 | 4.645 | 4.645 | -0.495 (-9.63%) | 803,844 |
| 27 Feb 2024 | USD | 4.57 | 5.52 | 4.57 | 5.14 | 5.14 | +0.55 (+11.98%) | 1,085,304 |
| 26 Feb 2024 | USD | 3.9 | 4.72 | 3.89 | 4.59 | 4.59 | +0.69 (+17.69%) | 700,371 |
| 23 Feb 2024 | USD | 4.17 | 4.2449 | 3.81 | 3.9 | 3.9 | -0.27 (-6.47%) | 232,530 |
| 22 Feb 2024 | USD | 4.35 | 4.35 | 4.02 | 4.17 | 4.17 | -0.03 (-0.71%) | 164,977 |
| 21 Feb 2024 | USD | 4.21 | 4.61 | 4.09 | 4.2 | 4.2 | -0.05 (-1.18%) | 303,412 |
| 20 Feb 2024 | USD | 4.35 | 4.36 | 4.15 | 4.25 | 4.25 | -0.14 (-3.19%) | 131,669 |
| 16 Feb 2024 | USD | 4.73 | 4.75 | 4.23 | 4.39 | 4.39 | -0.3 (-6.40%) | 194,402 |
| 15 Feb 2024 | USD | 4.5 | 4.82 | 4.3019 | 4.69 | 4.69 | +0.34 (+7.82%) | 231,122 |
| 14 Feb 2024 | USD | 4.88 | 4.9486 | 4.28 | 4.35 | 4.35 | -0.41 (-8.61%) | 245,733 |
| 13 Feb 2024 | USD | 4.67 | 4.93 | 4.42 | 4.76 | 4.76 | +0.05 (+1.06%) | 234,174 |
| 12 Feb 2024 | USD | 5.18 | 5.35 | 4.65 | 4.71 | 4.71 | -0.3 (-5.99%) | 381,154 |
| 9 Feb 2024 | USD | 4.55 | 5.05 | 4.4 | 5.01 | 5.01 | +0.42 (+9.15%) | 395,090 |
| 8 Feb 2024 | USD | 4.52 | 4.68 | 4.3 | 4.59 | 4.59 | +0.09 (+2%) | 319,861 |
