Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 5.83 | 7.56 | 5.6 | 6.84 | 6.84 | +0.13 (+1.94%) | 4,604,500 |
22 Jan 2024 | USD | 5.75 | 7.67 | 5.58 | 6.71 | 6.71 | +1.82 (+37.22%) | 27,903,900 |
19 Jan 2024 | USD | 4.16 | 5.27 | 4.15 | 4.89 | 4.89 | +1 (+25.71%) | 38,250,500 |
18 Jan 2024 | USD | 3.33 | 3.97 | 3.31 | 3.89 | 3.89 | +0.7 (+21.94%) | 8,221,100 |
17 Jan 2024 | USD | 3.22 | 4.18 | 3.18 | 3.19 | 3.19 | +0.55 (+20.83%) | 62,272,500 |
16 Jan 2024 | USD | 2.55 | 2.7 | 2.42 | 2.64 | 2.64 | +0.08 (+3.13%) | 107,500 |
12 Jan 2024 | USD | 2.63 | 2.693 | 2.52 | 2.56 | 2.56 | -0.01 (-0.39%) | 18,900 |
11 Jan 2024 | USD | 2.79 | 2.79 | 2.51 | 2.57 | 2.57 | -0.18 (-6.55%) | 56,100 |
10 Jan 2024 | USD | 2.79 | 2.856 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 58,100 |
9 Jan 2024 | USD | 2.84 | 2.93 | 2.76 | 2.8 | 2.8 | -0.09 (-3.11%) | 39,400 |
8 Jan 2024 | USD | 2.97 | 2.99 | 2.78 | 2.89 | 2.89 | -0.03 (-1.03%) | 65,600 |
5 Jan 2024 | USD | 2.79 | 2.96 | 2.79 | 2.92 | 2.92 | +0.1 (+3.55%) | 32,600 |
4 Jan 2024 | USD | 2.8 | 2.87 | 2.73 | 2.82 | 2.82 | -0.01 (-0.35%) | 44,500 |
3 Jan 2024 | USD | 2.98 | 2.98 | 2.78 | 2.83 | 2.83 | -0.17 (-5.67%) | 66,200 |
2 Jan 2024 | USD | 3.25 | 3.29 | 3 | 3 | 3 | -0.26 (-7.98%) | 76,100 |
29 Dec 2023 | USD | 3.15 | 3.32 | 3.031 | 3.26 | 3.26 | +0.19 (+6.19%) | 103,100 |
28 Dec 2023 | USD | 2.78 | 3.2 | 2.78 | 3.07 | 3.07 | +0.28 (+10.04%) | 125,800 |
27 Dec 2023 | USD | 2.82 | 2.828 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 28,900 |
26 Dec 2023 | USD | 2.74 | 2.88 | 2.704 | 2.76 | 2.76 | +0.02 (+0.73%) | 42,600 |
22 Dec 2023 | USD | 2.74 | 2.82 | 2.705 | 2.74 | 2.74 | -0.04 (-1.44%) | 15,700 |
21 Dec 2023 | USD | 2.85 | 2.886 | 2.7 | 2.78 | 2.78 | -0.105 (-3.64%) | 43,600 |
20 Dec 2023 | USD | 2.87 | 2.935 | 2.78 | 2.885 | 2.885 | +0.035 (+1.23%) | 42,800 |
19 Dec 2023 | USD | 2.69 | 2.89 | 2.69 | 2.85 | 2.85 | +0.15 (+5.56%) | 38,900 |
18 Dec 2023 | USD | 2.82 | 2.82 | 2.69 | 2.7 | 2.7 | -0.07 (-2.53%) | 22,600 |
15 Dec 2023 | USD | 2.75 | 2.83 | 2.651 | 2.77 | 2.77 | +0.13 (+4.92%) | 65,500 |
14 Dec 2023 | USD | 2.74 | 2.74 | 2.55 | 2.64 | 2.64 | +0.07 (+2.72%) | 62,900 |
13 Dec 2023 | USD | 2.5 | 2.665 | 2.41 | 2.57 | 2.57 | +0.13 (+5.33%) | 55,000 |
12 Dec 2023 | USD | 2.45 | 2.45 | 2.38 | 2.44 | 2.44 | -0.04 (-1.61%) | 27,700 |
11 Dec 2023 | USD | 2.53 | 2.53 | 2.36 | 2.48 | 2.48 | +0.07 (+2.90%) | 31,800 |
8 Dec 2023 | USD | 2.5 | 2.54 | 2.38 | 2.41 | 2.41 | -0.13 (-5.12%) | 56,800 |