Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 2.74 | 2.82 | 2.705 | 2.74 | 2.74 | -0.04 (-1.44%) | 15,700 |
21 Dec 2023 | USD | 2.85 | 2.886 | 2.7 | 2.78 | 2.78 | -0.105 (-3.64%) | 43,600 |
20 Dec 2023 | USD | 2.87 | 2.935 | 2.78 | 2.885 | 2.885 | +0.035 (+1.23%) | 42,800 |
19 Dec 2023 | USD | 2.69 | 2.89 | 2.69 | 2.85 | 2.85 | +0.15 (+5.56%) | 38,900 |
18 Dec 2023 | USD | 2.82 | 2.82 | 2.69 | 2.7 | 2.7 | -0.07 (-2.53%) | 22,600 |
15 Dec 2023 | USD | 2.75 | 2.83 | 2.651 | 2.77 | 2.77 | +0.13 (+4.92%) | 65,500 |
14 Dec 2023 | USD | 2.74 | 2.74 | 2.55 | 2.64 | 2.64 | +0.07 (+2.72%) | 62,900 |
13 Dec 2023 | USD | 2.5 | 2.665 | 2.41 | 2.57 | 2.57 | +0.13 (+5.33%) | 55,000 |
12 Dec 2023 | USD | 2.45 | 2.45 | 2.38 | 2.44 | 2.44 | -0.04 (-1.61%) | 27,700 |
11 Dec 2023 | USD | 2.53 | 2.53 | 2.36 | 2.48 | 2.48 | +0.07 (+2.90%) | 31,800 |
8 Dec 2023 | USD | 2.5 | 2.54 | 2.38 | 2.41 | 2.41 | -0.13 (-5.12%) | 56,800 |
7 Dec 2023 | USD | 2.51 | 2.63 | 2.366 | 2.54 | 2.54 | -0.05 (-1.93%) | 76,200 |
6 Dec 2023 | USD | 2.75 | 2.75 | 2.51 | 2.59 | 2.59 | +0.08 (+3.19%) | 87,000 |
5 Dec 2023 | USD | 2.69 | 2.814 | 2.51 | 2.51 | 2.51 | -0.14 (-5.28%) | 88,000 |
4 Dec 2023 | USD | 2.8 | 2.881 | 2.63 | 2.65 | 2.65 | -0.15 (-5.36%) | 57,600 |
1 Dec 2023 | USD | 2.842 | 2.93 | 2.77 | 2.8 | 2.8 | -0.06 (-2.10%) | 72,200 |
30 Nov 2023 | USD | 2.79 | 2.893 | 2.79 | 2.86 | 2.86 | +0.07 (+2.51%) | 30,300 |
29 Nov 2023 | USD | 2.83 | 3.04 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 59,100 |
28 Nov 2023 | USD | 2.961 | 2.99 | 2.87 | 2.87 | 2.87 | -0.12 (-4.01%) | 33,900 |
27 Nov 2023 | USD | 3.03 | 3.03 | 2.93 | 2.99 | 2.99 | -0.01 (-0.33%) | 34,500 |
24 Nov 2023 | USD | 3 | 3.04 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 13,200 |
22 Nov 2023 | USD | 3.06 | 3.172 | 3 | 3.05 | 3.05 | +0.03 (+0.99%) | 20,600 |
21 Nov 2023 | USD | 3.11 | 3.17 | 3.01 | 3.02 | 3.02 | -0.15 (-4.73%) | 25,800 |
20 Nov 2023 | USD | 3.22 | 3.26 | 3.014 | 3.17 | 3.17 | +0.02 (+0.63%) | 53,900 |
17 Nov 2023 | USD | 3.02 | 3.175 | 3.02 | 3.15 | 3.15 | +0.14 (+4.65%) | 28,600 |
16 Nov 2023 | USD | 3.2 | 3.24 | 2.99 | 3.01 | 3.01 | -0.27 (-8.23%) | 30,500 |
15 Nov 2023 | USD | 3.06 | 3.39 | 3.06 | 3.28 | 3.28 | +0.27 (+8.97%) | 110,600 |
14 Nov 2023 | USD | 2.98 | 3.31 | 2.93 | 3.01 | 3.01 | +0.06 (+2.03%) | 111,900 |
13 Nov 2023 | USD | 2.95 | 2.98 | 2.865 | 2.95 | 2.95 | +0.04 (+1.37%) | 37,600 |
10 Nov 2023 | USD | 2.86 | 2.981 | 2.789 | 2.91 | 2.91 | +0.02 (+0.69%) | 32,900 |