Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.01 (-58.82%) | 60,000 |
13 Jan 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.015 (-46.88%) | 80,000 |
8 Jan 2016 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.017 (-34.69%) | 60,000 |
7 Jan 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.013 (-20.97%) | 140,000 |
5 Jan 2016 | SGD | 0.062 | 0.07 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 600,000 |
4 Jan 2016 | SGD | 0.086 | 0.086 | 0.065 | 0.066 | 0.066 | -0.038 (-36.54%) | 330,000 |
31 Dec 2015 | SGD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.011 (+11.83%) | 40,000 |
30 Dec 2015 | SGD | 0.101 | 0.102 | 0.093 | 0.093 | 0.093 | -0.017 (-15.45%) | 160,000 |
29 Dec 2015 | SGD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 240,000 |
28 Dec 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | +0.004 (+3.81%) | 100,000 |
23 Dec 2015 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.009 (+9.37%) | 60,000 |
22 Dec 2015 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 40,000 |
21 Dec 2015 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.005 (+5.26%) | 60,000 |
18 Dec 2015 | SGD | 0.094 | 0.1 | 0.093 | 0.095 | 0.095 | -0.007 (-6.86%) | 910,000 |