Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Nov 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.036 (+19.05%) | 80,000 |
26 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
9 Oct 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.21 | 0.21 | 0.184 | 0.189 | 0.189 | -0.001 (-0.53%) | 111,000 |
7 Oct 2015 | SGD | 0.151 | 0.194 | 0.151 | 0.19 | 0.19 | +0.035 (+22.58%) | 4,458,000 |
6 Oct 2015 | SGD | 0.149 | 0.156 | 0.148 | 0.155 | 0.155 | +0.016 (+11.51%) | 4,523,000 |
5 Oct 2015 | SGD | 0.141 | 0.142 | 0.134 | 0.139 | 0.139 | +0.014 (+11.20%) | 5,454,000 |
2 Oct 2015 | SGD | 0.14 | 0.14 | 0.123 | 0.125 | 0.125 | -0.02 (-13.79%) | 5,355,000 |
1 Oct 2015 | SGD | 0.146 | 0.154 | 0.144 | 0.145 | 0.145 | +0.008 (+5.84%) | 3,925,000 |
30 Sep 2015 | SGD | 0.139 | 0.148 | 0.132 | 0.137 | 0.137 | -0.004 (-2.84%) | 9,902,000 |
29 Sep 2015 | SGD | 0.132 | 0.141 | 0.126 | 0.141 | 0.141 | -0.052 (-26.94%) | 4,446,500 |
28 Sep 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |