| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.55 | 20.62 | 20.53 | 20.62 | 20.62 | +0.01 (+0.05%) | 8,244 |
| 9 May 2024 | USD | 20.56 | 20.63 | 20.45 | 20.61 | 20.61 | +0.07 (+0.34%) | 10,601 |
| 8 May 2024 | USD | 20.6702 | 20.6702 | 20.33 | 20.54 | 20.54 | -0.23 (-1.11%) | 9,782 |
| 7 May 2024 | USD | 20.65 | 20.84 | 20.6 | 20.77 | 20.77 | +0.02 (+0.10%) | 9,664 |
| 6 May 2024 | USD | 20.7379 | 20.89 | 20.64 | 20.75 | 20.75 | -0.23 (-1.10%) | 12,334 |
| 3 May 2024 | USD | 20.75 | 21.1186 | 20.63 | 20.98 | 20.98 | +0.35 (+1.70%) | 3,462 |
| 2 May 2024 | USD | 20.48 | 20.63 | 20.48 | 20.63 | 20.63 | +0.11 (+0.54%) | 3,605 |
| 1 May 2024 | USD | 20.38 | 20.58 | 20.3 | 20.52 | 20.52 | +0.13 (+0.64%) | 13,445 |
| 30 Apr 2024 | USD | 20.45 | 20.45 | 20.35 | 20.39 | 20.39 | -0.09 (-0.44%) | 2,407 |
| 29 Apr 2024 | USD | 20.46 | 20.51 | 20.46 | 20.48 | 20.48 | 0.0 (0.0%) | 1,441 |
| 26 Apr 2024 | USD | 20.56 | 20.56 | 20.48 | 20.48 | 20.48 | -0.08 (-0.39%) | 1,893 |
| 25 Apr 2024 | USD | 20.46 | 20.5749 | 20.35 | 20.56 | 20.56 | 0.0 (0.0%) | 1,043 |
| 24 Apr 2024 | USD | 20.55 | 20.56 | 20.55 | 20.56 | 20.56 | -0.06 (-0.29%) | 719 |
| 23 Apr 2024 | USD | 20.27 | 20.63 | 20.25 | 20.62 | 20.62 | +0.06 (+0.29%) | 34,058 |
| 22 Apr 2024 | USD | 20.51 | 20.6 | 20.5 | 20.56 | 20.56 | -0.06 (-0.29%) | 10,977 |
| 19 Apr 2024 | USD | 20.84 | 20.84 | 20.52 | 20.62 | 20.62 | -0.12 (-0.58%) | 8,605 |
| 18 Apr 2024 | USD | 20.53 | 20.78 | 20.53 | 20.74 | 20.74 | -0.03 (-0.14%) | 1,421 |
| 17 Apr 2024 | USD | 20.77 | 20.8 | 20.42 | 20.77 | 20.77 | +0.02 (+0.10%) | 4,751 |
| 16 Apr 2024 | USD | 20.72 | 20.86 | 20.5 | 20.75 | 20.75 | +0.15 (+0.73%) | 6,275 |
| 15 Apr 2024 | USD | 21.11 | 21.2 | 20.6 | 20.6 | 20.6 | -0.75 (-3.51%) | 10,801 |
| 12 Apr 2024 | USD | 21.54 | 21.6 | 21.21 | 21.35 | 21.35 | -0.78 (-3.52%) | 3,465 |
| 11 Apr 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.541 (+2.50%) | 100 |
| 10 Apr 2024 | USD | 21.3685 | 21.5894 | 21.3685 | 21.5894 | 21.5894 | -0.251 (-1.15%) | 1,124 |
| 9 Apr 2024 | USD | 21.84 | 21.85 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 1,529 |
| 8 Apr 2024 | USD | 22.04 | 22.04 | 21.89 | 21.89 | 21.89 | -0.11 (-0.50%) | 2,792 |
| 5 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 716 |
| 4 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.12 (+0.54%) | 850 |
| 3 Apr 2024 | USD | 22.4187 | 22.4187 | 22.08 | 22.08 | 22.08 | -0.15 (-0.67%) | 500 |
| 2 Apr 2024 | USD | 22.2 | 22.23 | 22.2 | 22.23 | 22.23 | -0.04 (-0.18%) | 250 |
| 1 Apr 2024 | USD | 22.11 | 22.654 | 22.11 | 22.27 | 22.27 | -0.15 (-0.67%) | 8,777 |
