Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 20.4167 | 20.545 | 20.32 | 20.54 | 20.54 | +0.09 (+0.44%) | 11,457 |
23 May 2024 | USD | 20.46 | 20.46 | 20.45 | 20.45 | 20.45 | -0.18 (-0.87%) | 944 |
22 May 2024 | USD | 20.55 | 20.63 | 20.54 | 20.63 | 20.63 | -0.04 (-0.19%) | 2,718 |
21 May 2024 | USD | 20.52 | 20.67 | 20.48 | 20.67 | 20.67 | +0.04 (+0.19%) | 13,844 |
20 May 2024 | USD | 20.59 | 20.63 | 20.54 | 20.63 | 20.63 | +0.03 (+0.15%) | 839 |
17 May 2024 | USD | 20.55 | 20.6099 | 20.55 | 20.6 | 20.6 | -0.06 (-0.29%) | 1,906 |
16 May 2024 | USD | 20.725 | 20.725 | 20.6 | 20.66 | 20.66 | -0.06 (-0.29%) | 1,860 |
15 May 2024 | USD | 20.68 | 20.72 | 20.6 | 20.72 | 20.72 | +0.22 (+1.07%) | 7,221 |
14 May 2024 | USD | 20.46 | 20.53 | 20.39 | 20.5 | 20.5 | -0.05 (-0.24%) | 13,865 |
13 May 2024 | USD | 20.66 | 20.66 | 20.46 | 20.55 | 20.55 | -0.07 (-0.34%) | 9,645 |
10 May 2024 | USD | 20.55 | 20.62 | 20.53 | 20.62 | 20.62 | +0.01 (+0.05%) | 8,244 |
9 May 2024 | USD | 20.56 | 20.63 | 20.45 | 20.61 | 20.61 | +0.07 (+0.34%) | 10,601 |
8 May 2024 | USD | 20.6702 | 20.6702 | 20.33 | 20.54 | 20.54 | -0.23 (-1.11%) | 9,782 |
7 May 2024 | USD | 20.65 | 20.84 | 20.6 | 20.77 | 20.77 | +0.02 (+0.10%) | 9,664 |
6 May 2024 | USD | 20.7379 | 20.89 | 20.64 | 20.75 | 20.75 | -0.23 (-1.10%) | 12,334 |
3 May 2024 | USD | 20.75 | 21.1186 | 20.63 | 20.98 | 20.98 | +0.35 (+1.70%) | 3,462 |
2 May 2024 | USD | 20.48 | 20.63 | 20.48 | 20.63 | 20.63 | +0.11 (+0.54%) | 3,605 |
1 May 2024 | USD | 20.38 | 20.58 | 20.3 | 20.52 | 20.52 | +0.13 (+0.64%) | 13,445 |
30 Apr 2024 | USD | 20.45 | 20.45 | 20.35 | 20.39 | 20.39 | -0.09 (-0.44%) | 2,407 |
29 Apr 2024 | USD | 20.46 | 20.51 | 20.46 | 20.48 | 20.48 | 0.0 (0.0%) | 1,441 |
26 Apr 2024 | USD | 20.56 | 20.56 | 20.48 | 20.48 | 20.48 | -0.08 (-0.39%) | 1,893 |
25 Apr 2024 | USD | 20.46 | 20.5749 | 20.35 | 20.56 | 20.56 | 0.0 (0.0%) | 1,043 |
24 Apr 2024 | USD | 20.55 | 20.56 | 20.55 | 20.56 | 20.56 | -0.06 (-0.29%) | 719 |
23 Apr 2024 | USD | 20.27 | 20.63 | 20.25 | 20.62 | 20.62 | +0.06 (+0.29%) | 34,058 |
22 Apr 2024 | USD | 20.51 | 20.6 | 20.5 | 20.56 | 20.56 | -0.06 (-0.29%) | 10,977 |
19 Apr 2024 | USD | 20.84 | 20.84 | 20.52 | 20.62 | 20.62 | -0.12 (-0.58%) | 8,605 |
18 Apr 2024 | USD | 20.53 | 20.78 | 20.53 | 20.74 | 20.74 | -0.03 (-0.14%) | 1,421 |
17 Apr 2024 | USD | 20.77 | 20.8 | 20.42 | 20.77 | 20.77 | +0.02 (+0.10%) | 4,751 |
16 Apr 2024 | USD | 20.72 | 20.86 | 20.5 | 20.75 | 20.75 | +0.15 (+0.73%) | 6,275 |
15 Apr 2024 | USD | 21.11 | 21.2 | 20.6 | 20.6 | 20.6 | -0.75 (-3.51%) | 10,801 |