| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 7 |
| 16 Mar 2023 | USD | 21.4 | 21.95 | 21.4 | 21.95 | 21.95 | +0.05 (+0.23%) | 473 |
| 15 Mar 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 564 |
| 13 Mar 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.15 (+0.69%) | 100 |
| 10 Mar 2023 | USD | 21.53 | 21.75 | 21.27 | 21.75 | 21.75 | -0.47 (-2.12%) | 1,100 |
| 9 Mar 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.29 (+1.32%) | 100 |
| 8 Mar 2023 | USD | 21.91 | 21.95 | 21.9 | 21.93 | 21.93 | -0.34 (-1.53%) | 1,050 |
| 7 Mar 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.42 (+1.92%) | 100 |
| 3 Mar 2023 | USD | 21.9332 | 22.5 | 21.62 | 21.85 | 21.85 | -0.15 (-0.68%) | 1,318 |
| 2 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
| 1 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 110 |
| 28 Feb 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 103 |
| 27 Feb 2023 | USD | 22.5 | 22.5 | 21.5 | 22 | 22 | -0.55 (-2.44%) | 3,115 |
| 24 Feb 2023 | USD | 22.6 | 22.6 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 1,200 |
| 23 Feb 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18 (-0.79%) | 100 |
| 22 Feb 2023 | USD | 22.85 | 22.85 | 22.73 | 22.73 | 22.73 | -0.12 (-0.53%) | 1,400 |
| 21 Feb 2023 | USD | 22.68 | 22.85 | 22.6 | 22.85 | 22.85 | -0.05 (-0.22%) | 1,125 |
| 17 Feb 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 23.09 | 23.09 | 22.9 | 22.9 | 22.9 | +0.15 (+0.66%) | 1,095 |
| 14 Feb 2023 | USD | 22.83 | 22.87 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 865 |
| 13 Feb 2023 | USD | 22.56 | 23 | 22.56 | 22.78 | 22.78 | +0.219 (+0.97%) | 1,250 |
| 10 Feb 2023 | USD | 22.5608 | 22.5608 | 22.5608 | 22.5608 | 22.5608 | -0.439 (-1.91%) | 157 |
| 9 Feb 2023 | USD | 22.96 | 23 | 22.91 | 23 | 23 | -0.07 (-0.30%) | 3,632 |
| 8 Feb 2023 | USD | 22.9572 | 23.2 | 22.9572 | 23.07 | 23.07 | +0.02 (+0.09%) | 598 |
| 7 Feb 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 360 |
| 6 Feb 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 106 |
| 3 Feb 2023 | USD | 23.37 | 23.47 | 23.06 | 23.06 | 23.06 | +0.66 (+2.95%) | 1,201 |
