| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 23.17 | 23.5 | 22.4 | 22.4 | 22.4 | -0.856 (-3.68%) | 16,083 |
| 1 Feb 2023 | USD | 23.42 | 23.49 | 23.2564 | 23.2564 | 23.2564 | -0.204 (-0.87%) | 1,750 |
| 31 Jan 2023 | USD | 23 | 23.46 | 23 | 23.46 | 23.46 | -0.04 (-0.17%) | 200 |
| 30 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 111 |
| 26 Jan 2023 | USD | 22.97 | 23.55 | 22.96 | 23.5 | 23.5 | +0.5 (+2.17%) | 2,463 |
| 25 Jan 2023 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | +0.499 (+2.22%) | 200 |
| 24 Jan 2023 | USD | 22.76 | 22.76 | 22.29 | 22.5005 | 22.5005 | +0.18 (+0.81%) | 1,501 |
| 23 Jan 2023 | USD | 22.09 | 22.47 | 22.09 | 22.32 | 22.32 | +0.18 (+0.81%) | 2,150 |
| 20 Jan 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 200 |
| 19 Jan 2023 | USD | 22.18 | 22.18 | 22.04 | 22.14 | 22.14 | +0.16 (+0.73%) | 400 |
| 18 Jan 2023 | USD | 21.8399 | 22.11 | 21.8399 | 21.98 | 21.98 | +0.24 (+1.10%) | 1,554 |
| 17 Jan 2023 | USD | 22.06 | 22.06 | 21.74 | 21.74 | 21.74 | +0.11 (+0.51%) | 1,068 |
| 13 Jan 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.1 (-0.46%) | 633 |
| 12 Jan 2023 | USD | 22.11 | 22.11 | 21.63 | 21.73 | 21.73 | -0.11 (-0.50%) | 698 |
| 11 Jan 2023 | USD | 21.59 | 21.9 | 21.59 | 21.84 | 21.84 | -0.04 (-0.18%) | 1,091 |
| 10 Jan 2023 | USD | 22.44 | 22.44 | 21.57 | 21.88 | 21.88 | -0.31 (-1.40%) | 3,629 |
| 9 Jan 2023 | USD | 22.99 | 23.3 | 22.19 | 22.19 | 22.19 | -0.7 (-3.06%) | 6,471 |
| 6 Jan 2023 | USD | 21.49 | 23.4 | 21.49 | 22.89 | 22.89 | +1.4 (+6.51%) | 4,888 |
| 5 Jan 2023 | USD | 21.25 | 21.49 | 21.25 | 21.49 | 21.49 | +0.54 (+2.58%) | 900 |
| 4 Jan 2023 | USD | 20.95 | 20.95 | 20.94 | 20.95 | 20.95 | +0.08 (+0.38%) | 2,445 |
| 3 Jan 2023 | USD | 20.9 | 20.9 | 20.82 | 20.87 | 20.87 | -0.03 (-0.14%) | 3,029 |
| 30 Dec 2022 | USD | 20.9 | 20.9 | 20.6 | 20.9 | 20.9 | -0.3 (-1.42%) | 1,201 |
| 29 Dec 2022 | USD | 21 | 21.2 | 21 | 21.2 | 21.2 | +0.04 (+0.19%) | 5,558 |
| 28 Dec 2022 | USD | 20.96 | 21.24 | 20.2001 | 21.16 | 21.16 | +1.01 (+5.01%) | 21,255 |
| 27 Dec 2022 | USD | 20 | 20.15 | 20 | 20.15 | 20.15 | +0.35 (+1.77%) | 501 |
| 23 Dec 2022 | USD | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.17 (-0.85%) | 2,000 |
| 22 Dec 2022 | USD | 19.97 | 19.9701 | 19.97 | 19.97 | 19.97 | +0.36 (+1.84%) | 401 |
| 21 Dec 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.39 (-1.95%) | 245 |
| 20 Dec 2022 | USD | 20.025 | 20.225 | 19.8 | 20 | 20 | +0.4 (+2.04%) | 4,114 |
