| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 19.75 | 19.75 | 19.6001 | 19.6001 | 19.6001 | -0.68 (-3.35%) | 1,171 |
| 16 Dec 2022 | USD | 20.55 | 20.55 | 20.2804 | 20.2804 | 20.2804 | +0.18 (+0.90%) | 5,076 |
| 15 Dec 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 5 |
| 14 Dec 2022 | USD | 19.88 | 20.1001 | 19.75 | 20.1 | 20.1 | +0.44 (+2.24%) | 14,453 |
| 13 Dec 2022 | USD | 19.5 | 20.14 | 19.5 | 19.66 | 19.66 | +0.157 (+0.81%) | 77,225 |
| 12 Dec 2022 | USD | 19.698 | 19.698 | 19.5 | 19.503 | 19.503 | -0.227 (-1.15%) | 9,276 |
| 9 Dec 2022 | USD | 19.7299 | 19.73 | 19.7 | 19.7299 | 19.7299 | -0 (0.0%) | 12,304 |
| 8 Dec 2022 | USD | 19.77 | 19.8454 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 3,347 |
| 7 Dec 2022 | USD | 19.76 | 19.76 | 19.725 | 19.73 | 19.73 | -0.07 (-0.35%) | 15,326 |
| 6 Dec 2022 | USD | 19.82 | 19.82 | 19.76 | 19.8 | 19.8 | -0.32 (-1.59%) | 2,400 |
| 5 Dec 2022 | USD | 21 | 21 | 20 | 20.12 | 20.12 | -0.932 (-4.43%) | 1,264 |
| 2 Dec 2022 | USD | 21.0519 | 21.0519 | 21.0519 | 21.0519 | 21.0519 | +1.202 (+6.05%) | 100 |
| 1 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 314 |
| 30 Nov 2022 | USD | 19.8 | 20.04 | 19.75 | 20 | 20 | +0.13 (+0.65%) | 8,018 |
| 29 Nov 2022 | USD | 20.0467 | 20.0467 | 19.87 | 19.87 | 19.87 | -0.18 (-0.90%) | 13,399 |
| 28 Nov 2022 | USD | 20.0999 | 20.0999 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 2,056 |
| 25 Nov 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 20.2 | 20.25 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 7,151 |
| 21 Nov 2022 | USD | 20.23 | 20.23 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 1,715 |
| 18 Nov 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 300 |
| 17 Nov 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 472 |
| 16 Nov 2022 | USD | 20.83 | 20.83 | 20.2 | 20.2 | 20.2 | -0.02 (-0.10%) | 800 |
| 15 Nov 2022 | USD | 20.24 | 20.35 | 20.2001 | 20.2201 | 20.2201 | -0.124 (-0.61%) | 2,150 |
| 14 Nov 2022 | USD | 20.2 | 20.44 | 20.2 | 20.3437 | 20.3437 | +0.244 (+1.21%) | 2,722 |
| 11 Nov 2022 | USD | 19.95 | 20.1284 | 19.8746 | 20.1 | 20.1 | +0.14 (+0.70%) | 3,908 |
| 10 Nov 2022 | USD | 19.88 | 19.96 | 19.68 | 19.9599 | 19.9599 | +0.66 (+3.42%) | 2,540 |
| 9 Nov 2022 | USD | 19.85 | 19.85 | 19 | 19.3 | 19.3 | -0.52 (-2.62%) | 5,867 |
| 8 Nov 2022 | USD | 19.85 | 19.85 | 19.75 | 19.82 | 19.82 | +0.07 (+0.35%) | 3,985 |
| 7 Nov 2022 | USD | 20 | 20.1 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 11,147 |
