| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 22.09 | 22.09 | 21.94 | 22 | 22 | -0.14 (-0.63%) | 5,400 |
| 22 Sep 2022 | USD | 22.2 | 22.21 | 22.07 | 22.14 | 22.14 | -0.26 (-1.16%) | 3,455 |
| 21 Sep 2022 | USD | 22.58 | 22.58 | 22.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 3,908 |
| 20 Sep 2022 | USD | 23.005 | 23.005 | 22.22 | 22.46 | 22.46 | 0.0 (0.0%) | 3,610 |
| 19 Sep 2022 | USD | 23.21 | 23.21 | 22.33 | 22.46 | 22.46 | -0.05 (-0.22%) | 5,136 |
| 16 Sep 2022 | USD | 22.57 | 22.57 | 22.51 | 22.51 | 22.51 | -0.2 (-0.88%) | 1,010 |
| 15 Sep 2022 | USD | 22.79 | 23 | 22.67 | 22.71 | 22.71 | +0.19 (+0.84%) | 1,666 |
| 14 Sep 2022 | USD | 23 | 23 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 402 |
| 13 Sep 2022 | USD | 22.66 | 22.66 | 22.5 | 22.52 | 22.52 | -0.21 (-0.92%) | 1,080 |
| 12 Sep 2022 | USD | 22.85 | 22.85 | 22.73 | 22.73 | 22.73 | -0.27 (-1.17%) | 682 |
| 9 Sep 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 23.03 | 23.03 | 23 | 23 | 23 | 0.0 (0.0%) | 1,116 |
| 7 Sep 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 23.05 | 23.05 | 23 | 23 | 23 | +0.225 (+0.99%) | 309 |
| 1 Sep 2022 | USD | 23 | 23.007 | 22.54 | 22.775 | 22.775 | -0.285 (-1.24%) | 2,088 |
| 31 Aug 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.06 (+0.26%) | 328 |
| 30 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.89 (-3.73%) | 231 |
| 29 Aug 2022 | USD | 24.35 | 24.35 | 23.6 | 23.89 | 23.89 | -0.11 (-0.46%) | 3,440 |
| 26 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.07 (+0.29%) | 15,397 |
| 24 Aug 2022 | USD | 24.01 | 24.01 | 23.7 | 23.93 | 23.93 | -0.07 (-0.29%) | 60,449 |
| 23 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 128 |
| 22 Aug 2022 | USD | 24.2 | 24.35 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 1,469 |
| 19 Aug 2022 | USD | 24.25 | 24.35 | 24.2 | 24.2 | 24.2 | -0.34 (-1.39%) | 2,498 |
| 18 Aug 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 24.5 | 24.54 | 24.5 | 24.54 | 24.54 | +0.151 (+0.62%) | 1,210 |
| 12 Aug 2022 | USD | 24.3888 | 24.3888 | 24.3888 | 24.3888 | 24.3888 | -0.041 (-0.17%) | 200 |
