| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 24.2846 | 24.43 | 24.2846 | 24.43 | 24.43 | +0.101 (+0.41%) | 2,000 |
| 10 Aug 2022 | USD | 24.55 | 24.55 | 24.3295 | 24.3295 | 24.3295 | +0.13 (+0.54%) | 550 |
| 9 Aug 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 130 |
| 4 Aug 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 24.13 | 24.15 | 24.11 | 24.15 | 24.15 | -0.01 (-0.04%) | 1,056 |
| 1 Aug 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 23.97 | 24.16 | 23.01 | 24.16 | 24.16 | +0.16 (+0.67%) | 5,382 |
| 28 Jul 2022 | USD | 23.55 | 24 | 23.55 | 24 | 24 | +0.32 (+1.35%) | 1,274 |
| 27 Jul 2022 | USD | 23 | 23.9999 | 23 | 23.68 | 23.68 | +0.68 (+2.96%) | 4,887 |
| 26 Jul 2022 | USD | 22.92 | 23.02 | 22.92 | 23 | 23 | +0.09 (+0.39%) | 1,233 |
| 25 Jul 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.57 (-2.43%) | 319 |
| 22 Jul 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 2,493 |
| 21 Jul 2022 | USD | 23.65 | 23.65 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 1,027 |
| 20 Jul 2022 | USD | 23.52 | 23.52 | 23.5199 | 23.52 | 23.52 | +0.02 (+0.09%) | 976 |
| 19 Jul 2022 | USD | 23.75 | 23.75 | 23.45 | 23.5 | 23.5 | +0.09 (+0.38%) | 6,034 |
| 18 Jul 2022 | USD | 23.59 | 23.6 | 23.41 | 23.41 | 23.41 | +0.16 (+0.69%) | 541 |
| 15 Jul 2022 | USD | 23.4 | 23.75 | 22.91 | 23.25 | 23.25 | +0.1 (+0.43%) | 5,782 |
| 14 Jul 2022 | USD | 22.87 | 23.53 | 22.75 | 23.15 | 23.15 | +0.05 (+0.22%) | 5,314 |
| 13 Jul 2022 | USD | 23.37 | 23.37 | 22.73 | 23.1 | 23.1 | -0.05 (-0.22%) | 8,863 |
| 12 Jul 2022 | USD | 23.4 | 23.4 | 22.94 | 23.1499 | 23.1499 | +0.12 (+0.52%) | 4,226 |
| 11 Jul 2022 | USD | 23.75 | 23.75 | 23.03 | 23.03 | 23.03 | -0.38 (-1.62%) | 8,118 |
| 8 Jul 2022 | USD | 23.43 | 23.45 | 23.4 | 23.41 | 23.41 | -0.07 (-0.30%) | 1,000 |
| 7 Jul 2022 | USD | 23.45 | 23.48 | 23.4497 | 23.48 | 23.48 | +0.024 (+0.10%) | 861 |
| 6 Jul 2022 | USD | 23.4556 | 23.4556 | 23.4556 | 23.4556 | 23.4556 | +0.067 (+0.29%) | 1,290 |
| 5 Jul 2022 | USD | 23.3889 | 23.3889 | 23.3889 | 23.3889 | 23.3889 | -0.091 (-0.39%) | 512 |
| 1 Jul 2022 | USD | 23.61 | 23.65 | 23.15 | 23.48 | 23.48 | +0.272 (+1.17%) | 4,809 |
| 30 Jun 2022 | USD | 23.15 | 23.2079 | 23.15 | 23.2079 | 23.2079 | +0.078 (+0.34%) | 7,621 |
