| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 20.51 | 20.6 | 20.5 | 20.56 | 20.56 | -0.06 (-0.29%) | 10,977 |
| 19 Apr 2024 | USD | 20.84 | 20.84 | 20.52 | 20.62 | 20.62 | -0.12 (-0.58%) | 8,605 |
| 18 Apr 2024 | USD | 20.53 | 20.78 | 20.53 | 20.74 | 20.74 | -0.03 (-0.14%) | 1,421 |
| 17 Apr 2024 | USD | 20.77 | 20.8 | 20.42 | 20.77 | 20.77 | +0.02 (+0.10%) | 4,751 |
| 16 Apr 2024 | USD | 20.72 | 20.86 | 20.5 | 20.75 | 20.75 | +0.15 (+0.73%) | 6,275 |
| 15 Apr 2024 | USD | 21.11 | 21.2 | 20.6 | 20.6 | 20.6 | -0.75 (-3.51%) | 10,801 |
| 12 Apr 2024 | USD | 21.54 | 21.6 | 21.21 | 21.35 | 21.35 | -0.78 (-3.52%) | 3,465 |
| 11 Apr 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.541 (+2.50%) | 100 |
| 10 Apr 2024 | USD | 21.3685 | 21.5894 | 21.3685 | 21.5894 | 21.5894 | -0.251 (-1.15%) | 1,124 |
| 9 Apr 2024 | USD | 21.84 | 21.85 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 1,529 |
| 8 Apr 2024 | USD | 22.04 | 22.04 | 21.89 | 21.89 | 21.89 | -0.11 (-0.50%) | 2,792 |
| 5 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 716 |
| 4 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.12 (+0.54%) | 850 |
| 3 Apr 2024 | USD | 22.4187 | 22.4187 | 22.08 | 22.08 | 22.08 | -0.15 (-0.67%) | 500 |
| 2 Apr 2024 | USD | 22.2 | 22.23 | 22.2 | 22.23 | 22.23 | -0.04 (-0.18%) | 250 |
| 1 Apr 2024 | USD | 22.11 | 22.654 | 22.11 | 22.27 | 22.27 | -0.15 (-0.67%) | 8,777 |
| 28 Mar 2024 | USD | 22.41 | 22.42 | 22.1 | 22.42 | 22.42 | -0.38 (-1.67%) | 903 |
| 27 Mar 2024 | USD | 22.76 | 22.8 | 22.48 | 22.8 | 22.8 | +0.22 (+0.97%) | 4,932 |
| 26 Mar 2024 | USD | 22.2853 | 22.64 | 22.257 | 22.58 | 22.58 | -0.005 (-0.02%) | 12,900 |
| 25 Mar 2024 | USD | 22.585 | 22.585 | 22.585 | 22.585 | 22.585 | -0.015 (-0.07%) | 495 |
| 22 Mar 2024 | USD | 22.7665 | 22.7665 | 22.6 | 22.6 | 22.6 | -0.253 (-1.10%) | 3,427 |
| 21 Mar 2024 | USD | 22.3073 | 22.9799 | 22.3073 | 22.8525 | 22.8525 | +0.552 (+2.48%) | 6,017 |
| 20 Mar 2024 | USD | 22.25 | 22.3 | 22.2 | 22.3 | 22.3 | -0.1 (-0.45%) | 4,793 |
| 19 Mar 2024 | USD | 22.35 | 22.4 | 21.4622 | 22.4 | 22.4 | -0.045 (-0.20%) | 4,450 |
| 18 Mar 2024 | USD | 22.445 | 22.445 | 22.445 | 22.445 | 22.445 | +0.045 (+0.20%) | 141 |
| 15 Mar 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 22.4 | 22.525 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 1,917 |
| 13 Mar 2024 | USD | 22.52 | 22.55 | 22.2412 | 22.4 | 22.4 | -0.12 (-0.53%) | 2,218 |
| 12 Mar 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 120 |
| 11 Mar 2024 | USD | 22.55 | 22.58 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 5,718 |
