| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 23.24 | 23.4999 | 23.13 | 23.13 | 23.13 | +0.01 (+0.04%) | 1,920 |
| 28 Jun 2022 | USD | 22.84 | 23.2 | 22.72 | 23.12 | 23.12 | -0.305 (-1.30%) | 15,478 |
| 27 Jun 2022 | USD | 23.4 | 23.51 | 23.36 | 23.425 | 23.425 | -0.005 (-0.02%) | 1,851 |
| 24 Jun 2022 | USD | 23.44 | 23.5169 | 22.8156 | 23.43 | 23.43 | +0.302 (+1.30%) | 2,321 |
| 23 Jun 2022 | USD | 23.1 | 23.89 | 23.1 | 23.1284 | 23.1284 | +0.299 (+1.31%) | 11,580 |
| 22 Jun 2022 | USD | 22.9 | 22.9 | 22.8294 | 22.8294 | 22.8294 | -0.091 (-0.40%) | 508 |
| 21 Jun 2022 | USD | 23.07 | 23.07 | 22.7201 | 22.92 | 22.92 | -0.1 (-0.43%) | 1,313 |
| 17 Jun 2022 | USD | 22.74 | 23.02 | 22.74 | 23.02 | 23.02 | +0.22 (+0.96%) | 1,355 |
| 16 Jun 2022 | USD | 22.72 | 22.82 | 22.62 | 22.8 | 22.8 | -0.25 (-1.08%) | 1,623 |
| 15 Jun 2022 | USD | 23.21 | 23.46 | 23.05 | 23.05 | 23.05 | -0.27 (-1.16%) | 636 |
| 14 Jun 2022 | USD | 22.86 | 23.33 | 22.86 | 23.32 | 23.32 | +0.3 (+1.30%) | 2,501 |
| 13 Jun 2022 | USD | 22.95 | 23.02 | 22.81 | 23.02 | 23.02 | +0.04 (+0.17%) | 7,780 |
| 10 Jun 2022 | USD | 23 | 23 | 22.83 | 22.98 | 22.98 | -0.42 (-1.79%) | 2,329 |
| 9 Jun 2022 | USD | 23.29 | 23.74 | 23.29 | 23.4 | 23.4 | -0.13 (-0.55%) | 2,734 |
| 8 Jun 2022 | USD | 23.41 | 23.9 | 23.4 | 23.53 | 23.53 | -0.15 (-0.63%) | 7,454 |
| 7 Jun 2022 | USD | 23.25 | 23.68 | 22.86 | 23.68 | 23.68 | +0.68 (+2.96%) | 5,067 |
| 6 Jun 2022 | USD | 23.26 | 23.89 | 23 | 23 | 23 | -0.75 (-3.16%) | 3,478 |
| 3 Jun 2022 | USD | 23.67 | 23.75 | 23.67 | 23.75 | 23.75 | +0.35 (+1.50%) | 353 |
| 2 Jun 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 23.4 | 23.42 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 950 |
| 31 May 2022 | USD | 23.5 | 23.755 | 23.2 | 23.5 | 23.5 | -0.43 (-1.80%) | 8,561 |
| 27 May 2022 | USD | 22.62 | 23.93 | 22.58 | 23.93 | 23.93 | +1.31 (+5.79%) | 11,708 |
| 26 May 2022 | USD | 22.59 | 22.79 | 22.41 | 22.62 | 22.62 | +0.07 (+0.31%) | 18,491 |
| 25 May 2022 | USD | 22.59 | 23.12 | 22.45 | 22.55 | 22.55 | +0.05 (+0.22%) | 7,706 |
| 24 May 2022 | USD | 22.51 | 22.5999 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 4,584 |
| 23 May 2022 | USD | 23 | 23.1 | 22.41 | 22.41 | 22.41 | -0.659 (-2.86%) | 9,436 |
| 20 May 2022 | USD | 23.29 | 23.29 | 23.06 | 23.0687 | 23.0687 | -0.231 (-0.99%) | 3,128 |
| 19 May 2022 | USD | 23.25 | 23.36 | 23.25 | 23.3 | 23.3 | -0.39 (-1.65%) | 11,069 |
| 18 May 2022 | USD | 23.6898 | 23.6898 | 23.6898 | 23.6898 | 23.6898 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 23.6898 | 23.6898 | 23.6898 | 23.6898 | 23.6898 | 0.0 (0.0%) | 0 |
