| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.69 | 23.71 | 23.68 | 23.6898 | 23.6898 | +0.17 (+0.72%) | 1,400 |
| 13 May 2022 | USD | 23.31 | 23.52 | 23.31 | 23.52 | 23.52 | -0.08 (-0.34%) | 510 |
| 12 May 2022 | USD | 23.25 | 23.69 | 23.25 | 23.6 | 23.6 | +0.3 (+1.29%) | 2,328 |
| 11 May 2022 | USD | 23.78 | 23.78 | 23.3 | 23.3 | 23.3 | -0.11 (-0.47%) | 1,194 |
| 10 May 2022 | USD | 23.33 | 23.4095 | 23.3 | 23.4095 | 23.4095 | +0.11 (+0.47%) | 1,200 |
| 9 May 2022 | USD | 23.3 | 23.503 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 2,835 |
| 6 May 2022 | USD | 23.11 | 24.13 | 23.11 | 23.2 | 23.2 | -0.35 (-1.49%) | 1,300 |
| 5 May 2022 | USD | 23.55 | 23.59 | 23.55 | 23.55 | 23.55 | -0.08 (-0.34%) | 1,025 |
| 4 May 2022 | USD | 23.45 | 23.63 | 23.45 | 23.63 | 23.63 | +0.42 (+1.81%) | 5,218 |
| 3 May 2022 | USD | 23.95 | 23.95 | 23.21 | 23.21 | 23.21 | -0.65 (-2.72%) | 13,731 |
| 2 May 2022 | USD | 24 | 24.3 | 23.86 | 23.86 | 23.86 | -0.2 (-0.83%) | 851 |
| 29 Apr 2022 | USD | 24.7 | 24.7 | 24.05 | 24.06 | 24.06 | +0.8 (+3.44%) | 7,119 |
| 28 Apr 2022 | USD | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 23.2601 | -0.94 (-3.88%) | 122 |
| 27 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 201 |
| 26 Apr 2022 | USD | 24.135 | 24.24 | 24.135 | 24.2 | 24.2 | +0.12 (+0.50%) | 2,760 |
| 25 Apr 2022 | USD | 23.6601 | 24.08 | 23.6601 | 24.08 | 24.08 | +0.14 (+0.58%) | 1,220 |
| 22 Apr 2022 | USD | 23.97 | 24.5 | 23.94 | 23.94 | 23.94 | +0.19 (+0.80%) | 2,574 |
| 21 Apr 2022 | USD | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | -0.115 (-0.48%) | 10,841 |
| 20 Apr 2022 | USD | 24 | 24 | 23.69 | 23.8645 | 23.8645 | -0.111 (-0.46%) | 3,049 |
| 19 Apr 2022 | USD | 23.75 | 24.096 | 23.75 | 23.975 | 23.975 | -0.235 (-0.97%) | 6,319 |
| 18 Apr 2022 | USD | 23.66 | 24.21 | 23.6 | 24.21 | 24.21 | +0.32 (+1.34%) | 2,415 |
| 14 Apr 2022 | USD | 23.89 | 23.89 | 23.65 | 23.89 | 23.89 | +0.02 (+0.08%) | 6,051 |
| 13 Apr 2022 | USD | 24.01 | 24.01 | 23.87 | 23.87 | 23.87 | -0.01 (-0.04%) | 300 |
| 12 Apr 2022 | USD | 24.18 | 24.19 | 23.86 | 23.88 | 23.88 | +0.13 (+0.55%) | 27,285 |
| 11 Apr 2022 | USD | 23.76 | 24 | 23.75 | 23.75 | 23.75 | -0.317 (-1.32%) | 3,853 |
| 8 Apr 2022 | USD | 24.16 | 24.25 | 23.71 | 24.0665 | 24.0665 | -0.334 (-1.37%) | 5,150 |
| 7 Apr 2022 | USD | 24.6 | 24.6 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 3,747 |
| 6 Apr 2022 | USD | 24.94 | 25.055 | 24.48 | 24.5 | 24.5 | -0.455 (-1.82%) | 27,913 |
| 5 Apr 2022 | USD | 25.01 | 25.01 | 24.95 | 24.955 | 24.955 | -0.045 (-0.18%) | 2,137 |
| 4 Apr 2022 | USD | 25 | 25.01 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 3,483 |
