| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 25 | 25.05 | 24.91 | 24.97 | 24.97 | -0.02 (-0.08%) | 8,542 |
| 31 Mar 2022 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | -0.3 (-1.19%) | 6,852 |
| 30 Mar 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 25.25 | 25.31 | 25.25 | 25.29 | 25.29 | +0.09 (+0.36%) | 9,837 |
| 28 Mar 2022 | USD | 25.0701 | 25.2 | 25.06 | 25.2 | 25.2 | +0.111 (+0.44%) | 21,519 |
| 25 Mar 2022 | USD | 25 | 25.1 | 25 | 25.0893 | 25.0893 | +0.038 (+0.15%) | 16,146 |
| 24 Mar 2022 | USD | 25.1 | 25.16 | 25.0513 | 25.0513 | 25.0513 | -0.139 (-0.55%) | 8,085 |
| 23 Mar 2022 | USD | 25.2 | 25.2 | 25.175 | 25.19 | 25.19 | -0.01 (-0.04%) | 1,817 |
| 22 Mar 2022 | USD | 25.19 | 25.2 | 25.17 | 25.2 | 25.2 | +0.05 (+0.20%) | 3,570 |
| 21 Mar 2022 | USD | 25.15 | 25.55 | 25.15 | 25.15 | 25.15 | -0.73 (-2.82%) | 23,826 |
| 18 Mar 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 25.49 | 25.88 | 25.49 | 25.88 | 25.88 | +0.383 (+1.50%) | 963 |
| 16 Mar 2022 | USD | 25.48 | 25.5 | 25.48 | 25.4966 | 25.4966 | +0.097 (+0.38%) | 1,200 |
| 15 Mar 2022 | USD | 25.45 | 25.49 | 25.23 | 25.4 | 25.4 | +0.41 (+1.64%) | 6,460 |
| 14 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 25.4 | 25.4 | 24.99 | 24.99 | 24.99 | -0.2 (-0.79%) | 3,200 |
| 10 Mar 2022 | USD | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | +0.23 (+0.92%) | 300 |
| 9 Mar 2022 | USD | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 1,010 |
| 8 Mar 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 241 |
| 7 Mar 2022 | USD | 25.21 | 25.21 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 935 |
| 4 Mar 2022 | USD | 25.04 | 25.04 | 24.9866 | 25 | 25 | -0.038 (-0.15%) | 10,324 |
| 3 Mar 2022 | USD | 25.055 | 25.055 | 25.0381 | 25.0381 | 25.0381 | -0.162 (-0.64%) | 1,200 |
| 2 Mar 2022 | USD | 25.2 | 25.2 | 25.1278 | 25.1999 | 25.1999 | +0.19 (+0.76%) | 1,120 |
| 1 Mar 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 202 |
| 28 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 503 |
| 25 Feb 2022 | USD | 25 | 25 | 24.9471 | 25 | 25 | 0.0 (0.0%) | 3,622 |
| 24 Feb 2022 | USD | 25.1 | 25.1 | 24.94 | 25 | 25 | -0.1 (-0.40%) | 5,185 |
| 23 Feb 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 25.0706 | 25.1 | 25.0706 | 25.1 | 25.1 | +0.08 (+0.32%) | 2,300 |
| 18 Feb 2022 | USD | 25.19 | 25.45 | 25.02 | 25.02 | 25.02 | -0.33 (-1.30%) | 1,553 |
