| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 21,030 |
| 16 Feb 2022 | USD | 25.2 | 25.27 | 25.1 | 25.25 | 25.25 | -0.05 (-0.20%) | 7,500 |
| 15 Feb 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 25.47 | 25.47 | 25.3 | 25.3 | 25.3 | -0.42 (-1.63%) | 370 |
| 11 Feb 2022 | USD | 25.64 | 25.72 | 25.64 | 25.72 | 25.72 | +0.26 (+1.02%) | 510 |
| 10 Feb 2022 | USD | 25.4961 | 25.605 | 25.46 | 25.4601 | 25.4601 | +0 (+0.0%) | 1,000 |
| 9 Feb 2022 | USD | 25.74 | 25.75 | 25.46 | 25.46 | 25.46 | +0.12 (+0.47%) | 2,780 |
| 8 Feb 2022 | USD | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | -0.465 (-1.80%) | 202 |
| 7 Feb 2022 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | -0.32 (-1.22%) | 150 |
| 4 Feb 2022 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | +0.665 (+2.61%) | 410 |
| 3 Feb 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 25.7 | 25.7 | 25.35 | 25.46 | 25.46 | -0.15 (-0.59%) | 6,600 |
| 28 Jan 2022 | USD | 25.51 | 25.6741 | 25.49 | 25.6101 | 25.6101 | +0.1 (+0.39%) | 2,697 |
| 27 Jan 2022 | USD | 25.67 | 25.67 | 25.51 | 25.51 | 25.51 | -0.29 (-1.12%) | 612 |
| 26 Jan 2022 | USD | 25.8 | 25.8929 | 25.8 | 25.8 | 25.8 | -0.401 (-1.53%) | 2,069 |
| 25 Jan 2022 | USD | 25.8 | 26.83 | 25.8 | 26.2006 | 26.2006 | +0.651 (+2.55%) | 3,600 |
| 24 Jan 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.34 (-1.31%) | 500 |
| 21 Jan 2022 | USD | 25.73 | 25.89 | 25.73 | 25.89 | 25.89 | +0.05 (+0.19%) | 899 |
| 20 Jan 2022 | USD | 25.84 | 25.8428 | 25.84 | 25.84 | 25.84 | -0.04 (-0.15%) | 534 |
| 19 Jan 2022 | USD | 25.6734 | 25.9 | 25.6734 | 25.88 | 25.88 | +0.01 (+0.04%) | 5,961 |
| 18 Jan 2022 | USD | 25.935 | 25.935 | 25.8701 | 25.8701 | 25.8701 | -0.13 (-0.50%) | 457 |
| 14 Jan 2022 | USD | 25.9 | 26 | 25.9 | 26 | 26 | 0.0 (0.0%) | 8,730 |
| 13 Jan 2022 | USD | 25.98 | 26.0006 | 25.88 | 26 | 26 | +0.12 (+0.46%) | 19,600 |
| 12 Jan 2022 | USD | 25.8 | 25.89 | 25.8 | 25.88 | 25.88 | +0.02 (+0.08%) | 14,000 |
| 11 Jan 2022 | USD | 25.86 | 25.89 | 25.86 | 25.86 | 25.86 | -0.03 (-0.12%) | 12,104 |
| 10 Jan 2022 | USD | 25.9 | 26 | 25.7 | 25.89 | 25.89 | -0.05 (-0.19%) | 12,144 |
| 7 Jan 2022 | USD | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 400 |
| 6 Jan 2022 | USD | 25.84 | 26 | 25.45 | 26 | 26 | -0.1 (-0.38%) | 3,433 |
