| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 26.07 | 26.1 | 25.97 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,926 |
| 31 Dec 2021 | USD | 26.05 | 26.05 | 25.99 | 26 | 26 | -0.2 (-0.76%) | 1,529 |
| 30 Dec 2021 | USD | 26.2028 | 26.2028 | 26.2 | 26.2 | 26.2 | +0.06 (+0.23%) | 284 |
| 29 Dec 2021 | USD | 26.0605 | 26.24 | 26.05 | 26.1401 | 26.1401 | +0.09 (+0.35%) | 780 |
| 28 Dec 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 26.1 | 26.1599 | 25.905 | 26.05 | 26.05 | -0.01 (-0.04%) | 1,416 |
| 23 Dec 2021 | USD | 26.05 | 26.06 | 26.05 | 26.06 | 26.06 | +0.35 (+1.36%) | 346 |
| 22 Dec 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.29 (-1.12%) | 105 |
| 17 Dec 2021 | USD | 25.97 | 26.03 | 25.95 | 26 | 26 | -0.044 (-0.17%) | 90,321 |
| 16 Dec 2021 | USD | 25.975 | 26.065 | 25.975 | 26.044 | 26.044 | +0.044 (+0.17%) | 50,300 |
| 15 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 26.0063 | 26.04 | 26 | 26 | 26 | 0.0 (0.0%) | 5,597 |
| 13 Dec 2021 | USD | 26.025 | 26.025 | 26 | 26 | 26 | -0.03 (-0.12%) | 1,747 |
| 10 Dec 2021 | USD | 26.03 | 26.03 | 26 | 26.03 | 26.03 | +0.09 (+0.35%) | 1,240 |
| 9 Dec 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 25.84 | 26 | 25.84 | 25.94 | 25.94 | -0.01 (-0.04%) | 3,353 |
| 7 Dec 2021 | USD | 25.88 | 25.9936 | 25.88 | 25.95 | 25.95 | +0.3 (+1.17%) | 3,126 |
| 6 Dec 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 25.62 | 25.65 | 25.62 | 25.65 | 25.65 | -0.02 (-0.08%) | 9,500 |
| 2 Dec 2021 | USD | 25.57 | 25.69 | 25.54 | 25.67 | 25.67 | -0.03 (-0.12%) | 1,707 |
| 1 Dec 2021 | USD | 25.7 | 25.73 | 25.67 | 25.7 | 25.7 | +0.13 (+0.51%) | 8,900 |
| 30 Nov 2021 | USD | 25.45 | 25.6149 | 25.445 | 25.57 | 25.57 | +0.22 (+0.87%) | 8,843 |
| 29 Nov 2021 | USD | 25.415 | 25.51 | 25.33 | 25.35 | 25.35 | -0.05 (-0.20%) | 17,325 |
| 26 Nov 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 117 |
| 24 Nov 2021 | USD | 25.67 | 25.67 | 25.45 | 25.47 | 25.47 | -0.2 (-0.78%) | 7,274 |
| 23 Nov 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
