| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 25.68 | 25.68 | 25.67 | 25.67 | 25.67 | -0.18 (-0.70%) | 516 |
| 18 Nov 2021 | USD | 25.69 | 25.9376 | 25.69 | 25.85 | 25.85 | +0.135 (+0.52%) | 2,404 |
| 17 Nov 2021 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | +0.005 (+0.02%) | 258 |
| 16 Nov 2021 | USD | 25.82 | 25.827 | 25.48 | 25.71 | 25.71 | -0.034 (-0.13%) | 14,370 |
| 15 Nov 2021 | USD | 25.7895 | 25.8 | 25.7444 | 25.7444 | 25.7444 | -0.086 (-0.33%) | 1,886 |
| 12 Nov 2021 | USD | 25.9 | 25.9 | 25.769 | 25.83 | 25.83 | -0.37 (-1.41%) | 2,840 |
| 11 Nov 2021 | USD | 26.29 | 26.29 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 2,486 |
| 10 Nov 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.26 (-0.98%) | 300 |
| 9 Nov 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.31 (+1.18%) | 486 |
| 5 Nov 2021 | USD | 26.29 | 26.29 | 26.19 | 26.19 | 26.19 | -0.1 (-0.38%) | 609 |
| 4 Nov 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.005 (+0.02%) | 133 |
| 3 Nov 2021 | USD | 26.285 | 26.285 | 26.285 | 26.285 | 26.285 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 26.285 | 26.285 | 26.285 | 26.285 | 26.285 | -0.02 (-0.08%) | 300 |
| 1 Nov 2021 | USD | 26.2 | 26.47 | 26.11 | 26.305 | 26.305 | -0.095 (-0.36%) | 1,576 |
| 29 Oct 2021 | USD | 26.29 | 26.45 | 26.29 | 26.4 | 26.4 | -0.08 (-0.30%) | 1,782 |
| 28 Oct 2021 | USD | 26.2 | 26.48 | 26.0775 | 26.48 | 26.48 | -0.07 (-0.26%) | 4,500 |
| 27 Oct 2021 | USD | 26.35 | 26.55 | 26.35 | 26.55 | 26.55 | +0.1 (+0.38%) | 500 |
| 26 Oct 2021 | USD | 26.45 | 26.45 | 26.37 | 26.45 | 26.45 | +0.04 (+0.15%) | 34,407 |
| 25 Oct 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 26.195 | 26.41 | 26.06 | 26.41 | 26.41 | +0.02 (+0.08%) | 5,173 |
| 21 Oct 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.425 (-1.58%) | 400 |
| 19 Oct 2021 | USD | 26.815 | 26.815 | 26.815 | 26.815 | 26.815 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 27 | 27 | 26.705 | 26.815 | 26.815 | -0.205 (-0.76%) | 5,009 |
| 15 Oct 2021 | USD | 27.05 | 27.05 | 27.02 | 27.02 | 27.02 | -0.02 (-0.07%) | 386 |
| 14 Oct 2021 | USD | 27.04 | 27.05 | 27.04 | 27.04 | 27.04 | +0.02 (+0.07%) | 581 |
| 13 Oct 2021 | USD | 26.35 | 27.0553 | 26.35 | 27.02 | 27.02 | +0.62 (+2.35%) | 3,067 |
| 12 Oct 2021 | USD | 26.48 | 26.48 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 689 |
