| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 26.27 | 26.6 | 26.27 | 26.6 | 26.6 | +0.628 (+2.42%) | 2,825 |
| 7 Oct 2021 | USD | 25.9715 | 25.9715 | 25.9715 | 25.9715 | 25.9715 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 25.9715 | 25.9715 | 25.9715 | 25.9715 | 25.9715 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 25.9715 | 25.9715 | 25.9715 | 25.9715 | 25.9715 | +0.132 (+0.51%) | 396 |
| 4 Oct 2021 | USD | 25.84 | 26.05 | 25.84 | 25.84 | 25.84 | -0.4 (-1.52%) | 1,406 |
| 1 Oct 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.029 (-0.11%) | 500 |
| 29 Sep 2021 | USD | 26.2695 | 26.2695 | 26.2695 | 26.2695 | 26.2695 | -0.032 (-0.12%) | 100 |
| 28 Sep 2021 | USD | 26.301 | 26.301 | 26.301 | 26.301 | 26.301 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 26.301 | 26.301 | 26.301 | 26.301 | 26.301 | -0.047 (-0.18%) | 600 |
| 24 Sep 2021 | USD | 26.3482 | 26.3482 | 26.3482 | 26.3482 | 26.3482 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 26.5406 | 26.5406 | 26.17 | 26.3482 | 26.3482 | +0.248 (+0.95%) | 1,097 |
| 22 Sep 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.08 (+0.31%) | 278 |
| 21 Sep 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 25.96 | 26.02 | 25.96 | 26.02 | 26.02 | -0.08 (-0.31%) | 901 |
| 17 Sep 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 1,557 |
| 16 Sep 2021 | USD | 26.17 | 26.17 | 25.92 | 26.15 | 26.15 | +0.09 (+0.35%) | 1,747 |
| 15 Sep 2021 | USD | 26 | 26.13 | 25.98 | 26.06 | 26.06 | +0.08 (+0.31%) | 7,809 |
| 14 Sep 2021 | USD | 26.25 | 26.25 | 25.98 | 25.98 | 25.98 | -0.31 (-1.18%) | 22,650 |
| 13 Sep 2021 | USD | 26.3 | 26.82 | 26.29 | 26.29 | 26.29 | +0.06 (+0.23%) | 4,976 |
| 10 Sep 2021 | USD | 26.43 | 26.7747 | 25.88 | 26.23 | 26.23 | -0.18 (-0.68%) | 17,397 |
| 9 Sep 2021 | USD | 26.39 | 26.41 | 26.35 | 26.41 | 26.41 | -0.04 (-0.15%) | 3,600 |
| 8 Sep 2021 | USD | 26.7034 | 26.7034 | 26.45 | 26.45 | 26.45 | -0.315 (-1.18%) | 12,280 |
| 7 Sep 2021 | USD | 26.67 | 26.765 | 26.67 | 26.765 | 26.765 | +0.095 (+0.36%) | 3,952 |
| 3 Sep 2021 | USD | 26.71 | 26.73 | 26.67 | 26.67 | 26.67 | -0.302 (-1.12%) | 870 |
| 2 Sep 2021 | USD | 26.9722 | 26.9722 | 26.9722 | 26.9722 | 26.9722 | -0.028 (-0.10%) | 545 |
| 1 Sep 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.27 (-0.99%) | 186 |
| 31 Aug 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.02 (+0.07%) | 320 |
| 30 Aug 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
