| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 26.9035 | 27.25 | 26.9 | 27.25 | 27.25 | +0.35 (+1.30%) | 3,742 |
| 26 Aug 2021 | USD | 26.825 | 26.9 | 26.825 | 26.9 | 26.9 | +0.05 (+0.19%) | 1,421 |
| 25 Aug 2021 | USD | 26.75 | 27.04 | 26.75 | 26.85 | 26.85 | -0.1 (-0.37%) | 1,000 |
| 24 Aug 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 26.94 | 26.99 | 25.8401 | 26.95 | 26.95 | -0.049 (-0.18%) | 1,650 |
| 20 Aug 2021 | USD | 27.098 | 27.14 | 26.985 | 26.9985 | 26.9985 | +0.668 (+2.54%) | 800 |
| 19 Aug 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 26.3 | 26.675 | 26.25 | 26.33 | 26.33 | -0.162 (-0.61%) | 1,938 |
| 17 Aug 2021 | USD | 26.4916 | 26.4916 | 26.4916 | 26.4916 | 26.4916 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 26.5 | 26.5 | 26.4916 | 26.4916 | 26.4916 | -0.248 (-0.93%) | 1,001 |
| 13 Aug 2021 | USD | 26.7064 | 26.74 | 26.7064 | 26.74 | 26.74 | -0.01 (-0.04%) | 600 |
| 12 Aug 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 26.26 | 27.11 | 26.25 | 26.75 | 26.75 | +0.5 (+1.90%) | 4,069 |
| 10 Aug 2021 | USD | 26.5055 | 26.5427 | 26.15 | 26.25 | 26.25 | -0.6 (-2.23%) | 4,460 |
| 9 Aug 2021 | USD | 26.78 | 26.86 | 26.78 | 26.85 | 26.85 | -0.28 (-1.03%) | 500 |
| 6 Aug 2021 | USD | 27.13 | 27.13 | 27 | 27.13 | 27.13 | +0.15 (+0.56%) | 3,800 |
| 5 Aug 2021 | USD | 27 | 28.1769 | 26.51 | 26.98 | 26.98 | -0.015 (-0.06%) | 6,302 |
| 4 Aug 2021 | USD | 26.53 | 27 | 26.51 | 26.995 | 26.995 | +0.26 (+0.97%) | 4,055 |
| 3 Aug 2021 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 26.5 | 27.7807 | 26.4993 | 26.735 | 26.735 | +0.235 (+0.89%) | 6,860 |
| 30 Jul 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 1,712 |
| 29 Jul 2021 | USD | 26.18 | 26.37 | 26.18 | 26.3 | 26.3 | +0.21 (+0.80%) | 1,488 |
| 28 Jul 2021 | USD | 26.1584 | 26.1584 | 26.09 | 26.09 | 26.09 | -0.1 (-0.38%) | 502 |
| 27 Jul 2021 | USD | 26.07 | 26.19 | 26.07 | 26.19 | 26.19 | +0.05 (+0.19%) | 3,934 |
| 26 Jul 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.13 (-0.49%) | 1,000 |
| 22 Jul 2021 | USD | 26.3 | 26.31 | 26.2459 | 26.27 | 26.27 | +0.02 (+0.08%) | 3,452 |
| 21 Jul 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 26.31 | 26.31 | 26.25 | 26.25 | 26.25 | +0.22 (+0.85%) | 2,050 |
| 19 Jul 2021 | USD | 25.52 | 26.2931 | 25.52 | 26.03 | 26.03 | +0.303 (+1.18%) | 16,981 |
