| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.7269 | 25.7269 | 25.7269 | 25.7269 | 25.7269 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 25.7269 | 25.7269 | 25.7269 | 25.7269 | 25.7269 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 25.86 | 25.86 | 25.635 | 25.7269 | 25.7269 | -0.203 (-0.78%) | 1,064 |
| 13 Jul 2021 | USD | 26.11 | 26.11 | 25.93 | 25.93 | 25.93 | -0.2 (-0.77%) | 771 |
| 12 Jul 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.11 (+0.42%) | 100 |
| 8 Jul 2021 | USD | 26.25 | 26.25 | 26.02 | 26.02 | 26.02 | -0.23 (-0.88%) | 3,530 |
| 7 Jul 2021 | USD | 26.2312 | 26.2518 | 26.2312 | 26.25 | 26.25 | 0.0 (0.0%) | 4,690 |
| 6 Jul 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11 (-0.42%) | 615 |
| 2 Jul 2021 | USD | 26.01 | 26.36 | 26 | 26.36 | 26.36 | +0.06 (+0.23%) | 2,687 |
| 1 Jul 2021 | USD | 26.37 | 26.37 | 26.25 | 26.3 | 26.3 | -0.08 (-0.30%) | 1,588 |
| 30 Jun 2021 | USD | 26.43 | 26.43 | 26.27 | 26.38 | 26.38 | +0.015 (+0.06%) | 3,345 |
| 29 Jun 2021 | USD | 26.4387 | 26.5643 | 26.2617 | 26.365 | 26.365 | -0.115 (-0.43%) | 10,593 |
| 28 Jun 2021 | USD | 26.25 | 26.87 | 26.25 | 26.48 | 26.48 | +0.229 (+0.87%) | 23,695 |
| 25 Jun 2021 | USD | 26.1 | 26.369 | 26.02 | 26.2515 | 26.2515 | +0.051 (+0.20%) | 10,104 |
| 24 Jun 2021 | USD | 26.18 | 26.455 | 26.18 | 26.2 | 26.2 | -0.05 (-0.19%) | 8,517 |
| 23 Jun 2021 | USD | 26.25 | 26.5299 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 16,857 |
| 22 Jun 2021 | USD | 26.25 | 26.325 | 26.25 | 26.25 | 26.25 | -0.038 (-0.15%) | 10,114 |
| 21 Jun 2021 | USD | 26.3512 | 26.3512 | 26.25 | 26.2885 | 26.2885 | +0.028 (+0.11%) | 5,798 |
| 18 Jun 2021 | USD | 26.1931 | 26.425 | 26.1931 | 26.2601 | 26.2601 | +0 (+0.0%) | 2,300 |
| 17 Jun 2021 | USD | 26.14 | 26.474 | 26.14 | 26.26 | 26.26 | -0.14 (-0.53%) | 3,100 |
| 16 Jun 2021 | USD | 26.3159 | 26.4 | 26.3159 | 26.4 | 26.4 | +0.1 (+0.38%) | 1,727 |
| 15 Jun 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 259 |
| 11 Jun 2021 | USD | 26.1 | 26.29 | 26.1 | 26.27 | 26.27 | +0.02 (+0.08%) | 1,245 |
| 10 Jun 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 26.25 | 26.26 | 26.25 | 26.25 | 26.25 | -0.34 (-1.28%) | 530 |
| 8 Jun 2021 | USD | 26.35 | 26.59 | 26.35 | 26.59 | 26.59 | +0.24 (+0.91%) | 2,123 |
| 7 Jun 2021 | USD | 26.19 | 26.55 | 26.19 | 26.35 | 26.35 | -0.24 (-0.90%) | 715 |
| 4 Jun 2021 | USD | 26.69 | 26.75 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 2,469 |
