| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 26.4734 | 26.55 | 26.38 | 26.55 | 26.55 | +0.1 (+0.38%) | 2,045 |
| 1 Jun 2021 | USD | 26.4294 | 26.47 | 26.4294 | 26.45 | 26.45 | -0.02 (-0.08%) | 806 |
| 28 May 2021 | USD | 26.4 | 26.47 | 26.4 | 26.47 | 26.47 | +0.12 (+0.46%) | 816 |
| 27 May 2021 | USD | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | +0.1 (+0.38%) | 635 |
| 26 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 1,858 |
| 24 May 2021 | USD | 26.3 | 26.3 | 26.27 | 26.3 | 26.3 | +0.06 (+0.23%) | 920 |
| 21 May 2021 | USD | 26.1495 | 26.25 | 26 | 26.24 | 26.24 | +0.095 (+0.36%) | 3,575 |
| 20 May 2021 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 26.0238 | 26.145 | 26 | 26.145 | 26.145 | +0.145 (+0.56%) | 1,895 |
| 18 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.265 (-1.01%) | 200 |
| 14 May 2021 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 25.8 | 26.265 | 25.8 | 26.265 | 26.265 | +0.235 (+0.90%) | 1,527 |
| 12 May 2021 | USD | 26 | 26.03 | 25.97 | 26.03 | 26.03 | -0.02 (-0.08%) | 5,600 |
| 11 May 2021 | USD | 26.03 | 26.05 | 26.02 | 26.05 | 26.05 | -0.3 (-1.14%) | 1,728 |
| 10 May 2021 | USD | 26.0715 | 26.35 | 26.0715 | 26.35 | 26.35 | -0.1 (-0.38%) | 740 |
| 7 May 2021 | USD | 26.2 | 26.45 | 26.2 | 26.45 | 26.45 | +0.19 (+0.72%) | 2,101 |
| 6 May 2021 | USD | 26.28 | 26.28 | 26.25 | 26.26 | 26.26 | +0.01 (+0.04%) | 1,483 |
| 5 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 26.17 | 26.25 | 26.16 | 26.25 | 26.25 | +0.1 (+0.38%) | 1,444 |
| 3 May 2021 | USD | 26.25 | 26.25 | 26.1295 | 26.15 | 26.15 | -0.1 (-0.38%) | 2,300 |
| 30 Apr 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 26.31 | 26.31 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 200 |
| 28 Apr 2021 | USD | 26.24 | 26.31 | 26.21 | 26.25 | 26.25 | -0.02 (-0.08%) | 3,917 |
| 27 Apr 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 26.32 | 26.32 | 26.27 | 26.27 | 26.27 | -0.01 (-0.04%) | 1,000 |
| 23 Apr 2021 | USD | 26.1 | 26.324 | 26.0724 | 26.2799 | 26.2799 | +0.08 (+0.30%) | 8,945 |
| 22 Apr 2021 | USD | 26.2 | 26.2 | 25.99 | 26.2 | 26.2 | +0.04 (+0.15%) | 4,999 |
