| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 25.04 | 25.04 | 24.45 | 25.04 | 25.04 | -0.05 (-0.20%) | 1,680 |
| 8 Mar 2021 | USD | 25.035 | 25.21 | 25.035 | 25.0895 | 25.0895 | -0.101 (-0.40%) | 3,146 |
| 5 Mar 2021 | USD | 25.09 | 25.19 | 24.7226 | 25.19 | 25.19 | +0.56 (+2.27%) | 7,769 |
| 4 Mar 2021 | USD | 24.8888 | 24.8888 | 24.33 | 24.63 | 24.63 | +0.374 (+1.54%) | 3,462 |
| 3 Mar 2021 | USD | 24.09 | 24.3399 | 24.05 | 24.2557 | 24.2557 | +0.156 (+0.65%) | 5,982 |
| 2 Mar 2021 | USD | 24.12 | 24.2 | 24.095 | 24.1 | 24.1 | -0.07 (-0.29%) | 5,882 |
| 1 Mar 2021 | USD | 24.28 | 24.32 | 24 | 24.17 | 24.17 | -0.076 (-0.31%) | 13,342 |
| 26 Feb 2021 | USD | 24.25 | 24.25 | 24.2458 | 24.2458 | 24.2458 | +0.017 (+0.07%) | 205 |
| 25 Feb 2021 | USD | 24.52 | 24.52 | 24.192 | 24.2288 | 24.2288 | -0.271 (-1.11%) | 3,577 |
| 24 Feb 2021 | USD | 24.6 | 24.6525 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 812 |
| 23 Feb 2021 | USD | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 4,710 |
| 22 Feb 2021 | USD | 24.92 | 24.92 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 9,490 |
| 19 Feb 2021 | USD | 25.05 | 25.05 | 24.9 | 24.9 | 24.9 | -0.145 (-0.58%) | 3,321 |
| 18 Feb 2021 | USD | 24.8168 | 25.045 | 24.8168 | 25.045 | 25.045 | -0.055 (-0.22%) | 950 |
| 17 Feb 2021 | USD | 25.446 | 25.446 | 25.05 | 25.1 | 25.1 | -0.09 (-0.36%) | 6,049 |
| 16 Feb 2021 | USD | 25.5 | 25.51 | 25.19 | 25.19 | 25.19 | -0.31 (-1.22%) | 6,971 |
| 12 Feb 2021 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 200 |
| 11 Feb 2021 | USD | 24.97 | 25.4 | 24.97 | 25.3999 | 25.3999 | +0.41 (+1.64%) | 4,095 |
| 10 Feb 2021 | USD | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | +0 (+0.0%) | 2,428 |
| 9 Feb 2021 | USD | 24.75 | 24.99 | 24.75 | 24.9899 | 24.9899 | +0.39 (+1.58%) | 2,200 |
| 8 Feb 2021 | USD | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | +0.04 (+0.16%) | 1,341 |
| 5 Feb 2021 | USD | 24.5 | 24.56 | 24.5 | 24.56 | 24.56 | +0.06 (+0.24%) | 1,472 |
| 4 Feb 2021 | USD | 24.55 | 24.55 | 24.42 | 24.5 | 24.5 | +0 (+0.0%) | 1,701 |
| 3 Feb 2021 | USD | 24.3101 | 24.5 | 24.3101 | 24.4999 | 24.4999 | +0.195 (+0.80%) | 3,609 |
| 2 Feb 2021 | USD | 24.305 | 24.305 | 24.305 | 24.305 | 24.305 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 24.35 | 24.35 | 24.28 | 24.305 | 24.305 | -0.045 (-0.18%) | 5,500 |
| 29 Jan 2021 | USD | 24.35 | 24.38 | 24.341 | 24.35 | 24.35 | 0.0 (0.0%) | 5,027 |
| 28 Jan 2021 | USD | 24.2 | 24.38 | 24.2 | 24.35 | 24.35 | +0.01 (+0.04%) | 946 |
| 27 Jan 2021 | USD | 24.11 | 24.5 | 24.11 | 24.34 | 24.34 | +0.09 (+0.37%) | 900 |
| 26 Jan 2021 | USD | 24.48 | 24.48 | 24.25 | 24.25 | 24.25 | +0.049 (+0.20%) | 2,500 |
