| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 24.23 | 24.365 | 24.12 | 24.201 | 24.201 | -0.039 (-0.16%) | 20,327 |
| 22 Jan 2021 | USD | 24.35 | 24.35 | 24.214 | 24.24 | 24.24 | +0.04 (+0.16%) | 501 |
| 21 Jan 2021 | USD | 24.28 | 24.28 | 24.2 | 24.2002 | 24.2002 | -0.08 (-0.33%) | 3,078 |
| 20 Jan 2021 | USD | 24.17 | 24.29 | 24.17 | 24.28 | 24.28 | +0.08 (+0.33%) | 22,470 |
| 19 Jan 2021 | USD | 24.2 | 24.25 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 2,768 |
| 15 Jan 2021 | USD | 24.09 | 24.2399 | 24.09 | 24.15 | 24.15 | +0.03 (+0.12%) | 464 |
| 14 Jan 2021 | USD | 24.14 | 24.2205 | 24.1 | 24.12 | 24.12 | +0.12 (+0.50%) | 3,306 |
| 13 Jan 2021 | USD | 24.22 | 24.22 | 24 | 24 | 24 | -0.18 (-0.74%) | 25,805 |
| 12 Jan 2021 | USD | 24.2001 | 24.45 | 24.01 | 24.18 | 24.18 | -0.17 (-0.70%) | 7,255 |
| 11 Jan 2021 | USD | 24.28 | 24.43 | 24.28 | 24.35 | 24.35 | -0.05 (-0.20%) | 4,914 |
| 8 Jan 2021 | USD | 24.22 | 24.45 | 24.22 | 24.4 | 24.4 | +0.05 (+0.21%) | 6,410 |
| 7 Jan 2021 | USD | 24.29 | 24.4 | 24.29 | 24.35 | 24.35 | -0.005 (-0.02%) | 8,800 |
| 6 Jan 2021 | USD | 24.37 | 24.4 | 24.355 | 24.355 | 24.355 | +0.055 (+0.23%) | 18,225 |
| 5 Jan 2021 | USD | 24.23 | 24.3 | 24.23 | 24.3 | 24.3 | +0.07 (+0.29%) | 2,304 |
| 4 Jan 2021 | USD | 24.19 | 24.2615 | 24.19 | 24.23 | 24.23 | -0.02 (-0.08%) | 2,033 |
| 31 Dec 2020 | USD | 24.46 | 24.46 | 24.25 | 24.25 | 24.25 | -0.11 (-0.45%) | 2,809 |
| 30 Dec 2020 | USD | 24.47 | 24.56 | 24.36 | 24.36 | 24.36 | -0.14 (-0.57%) | 2,264 |
| 29 Dec 2020 | USD | 24.53 | 24.53 | 24.5 | 24.5 | 24.5 | +0.163 (+0.67%) | 487 |
| 28 Dec 2020 | USD | 24.82 | 24.82 | 24.3375 | 24.3375 | 24.3375 | -0.362 (-1.47%) | 1,150 |
| 24 Dec 2020 | USD | 24.76 | 24.76 | 24.5 | 24.7 | 24.7 | +0.32 (+1.31%) | 2,035 |
| 23 Dec 2020 | USD | 24.5 | 24.5 | 24.38 | 24.38 | 24.38 | -0.03 (-0.12%) | 3,870 |
| 22 Dec 2020 | USD | 24.59 | 24.59 | 24.41 | 24.41 | 24.41 | -0.08 (-0.33%) | 3,221 |
| 21 Dec 2020 | USD | 24.5 | 24.5 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 8,500 |
| 18 Dec 2020 | USD | 24.5 | 24.52 | 24.47 | 24.47 | 24.47 | -0.05 (-0.20%) | 18,285 |
| 17 Dec 2020 | USD | 24.5 | 24.7648 | 24.5 | 24.52 | 24.52 | +0.12 (+0.49%) | 10,678 |
| 16 Dec 2020 | USD | 24.49 | 24.5 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 1,264 |
| 15 Dec 2020 | USD | 24.59 | 24.59 | 24.4001 | 24.41 | 24.41 | -0.179 (-0.73%) | 3,816 |
| 14 Dec 2020 | USD | 24.59 | 24.59 | 24.41 | 24.5891 | 24.5891 | -0.261 (-1.05%) | 1,277 |
| 11 Dec 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 24.54 | 24.85 | 24.54 | 24.85 | 24.85 | +0.27 (+1.10%) | 10,318 |
