| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 23.81 | 23.85 | 23.77 | 23.77 | 23.77 | -0.33 (-1.37%) | 1,600 |
| 26 Oct 2020 | USD | 24 | 25.27 | 23.95 | 24.1 | 24.1 | +0.25 (+1.05%) | 9,881 |
| 23 Oct 2020 | USD | 24 | 24 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 821 |
| 22 Oct 2020 | USD | 24.07 | 24.2 | 23.9 | 23.9 | 23.9 | -0.25 (-1.04%) | 3,520 |
| 21 Oct 2020 | USD | 24.15 | 24.2 | 24.15 | 24.15 | 24.15 | -0.07 (-0.29%) | 4,907 |
| 20 Oct 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.38 (-1.54%) | 285 |
| 16 Oct 2020 | USD | 24.63 | 24.63 | 24.515 | 24.5999 | 24.5999 | +0.34 (+1.40%) | 1,925 |
| 15 Oct 2020 | USD | 24.41 | 24.41 | 24.26 | 24.26 | 24.26 | -0.24 (-0.98%) | 1,163 |
| 14 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 13,917 |
| 13 Oct 2020 | USD | 24.15 | 24.41 | 24.15 | 24.4 | 24.4 | -0.15 (-0.61%) | 15,209 |
| 12 Oct 2020 | USD | 24.32 | 24.55 | 24.32 | 24.55 | 24.55 | +0.18 (+0.74%) | 521 |
| 9 Oct 2020 | USD | 24.3 | 24.37 | 24.26 | 24.37 | 24.37 | +0.125 (+0.52%) | 521 |
| 8 Oct 2020 | USD | 24.275 | 24.275 | 24.19 | 24.245 | 24.245 | -0.015 (-0.06%) | 758 |
| 7 Oct 2020 | USD | 24.47 | 24.47 | 24.2 | 24.26 | 24.26 | -0.09 (-0.37%) | 1,662 |
| 6 Oct 2020 | USD | 24.17 | 24.37 | 24.12 | 24.35 | 24.35 | 0.0 (0.0%) | 1,583 |
| 5 Oct 2020 | USD | 24.68 | 24.68 | 24.115 | 24.35 | 24.35 | -0.61 (-2.44%) | 1,904 |
| 2 Oct 2020 | USD | 24.5 | 24.965 | 24.49 | 24.96 | 24.96 | +0.386 (+1.57%) | 1,850 |
| 1 Oct 2020 | USD | 23.88 | 24.5739 | 23.85 | 24.5739 | 24.5739 | -0.336 (-1.35%) | 8,577 |
| 30 Sep 2020 | USD | 24.89 | 25.0402 | 24.88 | 24.91 | 24.91 | -0.09 (-0.36%) | 2,758 |
| 29 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 24.87 | 25 | 24.87 | 25 | 25 | +0.13 (+0.52%) | 4,977 |
| 25 Sep 2020 | USD | 24.75 | 24.87 | 24.75 | 24.87 | 24.87 | +0.725 (+3.00%) | 795 |
| 24 Sep 2020 | USD | 24.88 | 24.88 | 23.8753 | 24.145 | 24.145 | -0.184 (-0.76%) | 1,515 |
| 23 Sep 2020 | USD | 23.9 | 24.45 | 23.9 | 24.3294 | 24.3294 | +0.329 (+1.37%) | 450 |
| 22 Sep 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 24.125 | 24.125 | 23.7 | 24 | 24 | -0.25 (-1.03%) | 1,900 |
| 18 Sep 2020 | USD | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 1,851 |
| 17 Sep 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 24.06 | 24.2 | 24.06 | 24.2 | 24.2 | +0.1 (+0.41%) | 57,602 |
