| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 23.95 | 24.1 | 23.95 | 24.1 | 24.1 | +0.41 (+1.73%) | 1,906 |
| 14 Sep 2020 | USD | 23.7 | 23.7 | 23.65 | 23.69 | 23.69 | -0.01 (-0.04%) | 2,598 |
| 11 Sep 2020 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | -0.208 (-0.87%) | 5,417 |
| 10 Sep 2020 | USD | 23.97 | 23.97 | 23.9082 | 23.9082 | 23.9082 | -0.142 (-0.59%) | 402 |
| 9 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 2,400 |
| 4 Sep 2020 | USD | 23.98 | 24.05 | 23.98 | 24.05 | 24.05 | +0.05 (+0.21%) | 11,500 |
| 3 Sep 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 24 | 24 | 23.875 | 24 | 24 | 0.0 (0.0%) | 2,224 |
| 1 Sep 2020 | USD | 24.4 | 24.4 | 24 | 24 | 24 | -0.5 (-2.04%) | 800 |
| 31 Aug 2020 | USD | 24.32 | 24.5 | 24.32 | 24.5 | 24.5 | -0.18 (-0.73%) | 546 |
| 28 Aug 2020 | USD | 24.68 | 24.68 | 24.605 | 24.68 | 24.68 | +0.14 (+0.57%) | 35,519 |
| 27 Aug 2020 | USD | 24.56 | 24.56 | 24.4 | 24.54 | 24.54 | -0.02 (-0.08%) | 15,376 |
| 26 Aug 2020 | USD | 24.3 | 24.56 | 24.3 | 24.56 | 24.56 | +0.08 (+0.33%) | 11,702 |
| 25 Aug 2020 | USD | 24.4 | 24.48 | 24.32 | 24.48 | 24.48 | +0.09 (+0.37%) | 2,053 |
| 24 Aug 2020 | USD | 24.25 | 24.39 | 24.25 | 24.39 | 24.39 | +0.07 (+0.29%) | 14,891 |
| 21 Aug 2020 | USD | 24.28 | 24.32 | 24.28 | 24.32 | 24.32 | -0.02 (-0.08%) | 3,231 |
| 20 Aug 2020 | USD | 24.3642 | 24.41 | 24.25 | 24.34 | 24.34 | -0.085 (-0.35%) | 1,786 |
| 19 Aug 2020 | USD | 24.1 | 24.53 | 24.1 | 24.425 | 24.425 | +0.345 (+1.43%) | 3,929 |
| 18 Aug 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 24.1 | 24.1 | 24.08 | 24.08 | 24.08 | -0.34 (-1.39%) | 5,420 |
| 14 Aug 2020 | USD | 24.5 | 24.82 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 1,404 |
| 13 Aug 2020 | USD | 24.3967 | 24.42 | 24.3967 | 24.42 | 24.42 | +0.11 (+0.45%) | 460 |
| 12 Aug 2020 | USD | 24.25 | 24.31 | 24.195 | 24.31 | 24.31 | +0.19 (+0.79%) | 3,796 |
| 11 Aug 2020 | USD | 24.17 | 24.17 | 24.12 | 24.12 | 24.12 | -0.44 (-1.79%) | 400 |
| 10 Aug 2020 | USD | 24.16 | 24.56 | 24.16 | 24.56 | 24.56 | +0.71 (+2.98%) | 822 |
| 7 Aug 2020 | USD | 23.56 | 23.8502 | 23.56 | 23.8502 | 23.8502 | -0.34 (-1.40%) | 333 |
| 6 Aug 2020 | USD | 23.6 | 24.19 | 23.6 | 24.19 | 24.19 | +0.59 (+2.50%) | 3,498 |
| 5 Aug 2020 | USD | 23.71 | 23.71 | 23.59 | 23.6 | 23.6 | -0.1 (-0.42%) | 1,204 |
| 4 Aug 2020 | USD | 23.29 | 23.75 | 23.29 | 23.7001 | 23.7001 | +0.33 (+1.41%) | 2,528 |
