| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 23.515 | 23.57 | 23.2928 | 23.37 | 23.37 | +0.32 (+1.39%) | 1,625 |
| 31 Jul 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.495 (-2.10%) | 4,396 |
| 30 Jul 2020 | USD | 22.8 | 23.545 | 22.8 | 23.545 | 23.545 | +0.655 (+2.86%) | 963 |
| 29 Jul 2020 | USD | 22.5 | 23.2499 | 22.493 | 22.8901 | 22.8901 | +0.24 (+1.06%) | 1,410 |
| 28 Jul 2020 | USD | 22.5 | 22.66 | 22.5 | 22.65 | 22.65 | +0.16 (+0.71%) | 1,600 |
| 27 Jul 2020 | USD | 22.26 | 22.5 | 22.26 | 22.4901 | 22.4901 | +0.33 (+1.49%) | 1,150 |
| 24 Jul 2020 | USD | 21.08 | 22.16 | 20.81 | 22.16 | 22.16 | -0.32 (-1.42%) | 1,801 |
| 23 Jul 2020 | USD | 21.35 | 22.48 | 21.35 | 22.48 | 22.48 | +1.14 (+5.34%) | 303 |
| 22 Jul 2020 | USD | 20.94 | 21.34 | 20.94 | 21.34 | 21.34 | +0.39 (+1.86%) | 1,398 |
| 21 Jul 2020 | USD | 21.03 | 21.03 | 20.665 | 20.95 | 20.95 | -0.085 (-0.40%) | 1,347 |
| 20 Jul 2020 | USD | 20.95 | 21.36 | 20.844 | 21.035 | 21.035 | +0.037 (+0.18%) | 1,713 |
| 17 Jul 2020 | USD | 21.47 | 21.47 | 20.99 | 20.9982 | 20.9982 | -0.762 (-3.50%) | 2,760 |
| 16 Jul 2020 | USD | 22.45 | 22.45 | 21.76 | 21.7601 | 21.7601 | -0.502 (-2.25%) | 8,601 |
| 15 Jul 2020 | USD | 22.135 | 22.2617 | 22.12 | 22.2617 | 22.2617 | -0.338 (-1.50%) | 1,064 |
| 14 Jul 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 23.25 | 23.25 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 1,389 |
| 10 Jul 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 23.122 | 23.14 | 22.855 | 23 | 23 | -0.029 (-0.13%) | 1,272 |
| 8 Jul 2020 | USD | 23.14 | 23.14 | 23.0291 | 23.0291 | 23.0291 | +0.539 (+2.40%) | 340 |
| 7 Jul 2020 | USD | 23.1 | 23.1 | 22.49 | 22.49 | 22.49 | -0.304 (-1.33%) | 1,005 |
| 6 Jul 2020 | USD | 22.6268 | 22.794 | 22.55 | 22.794 | 22.794 | -0.171 (-0.74%) | 1,651 |
| 2 Jul 2020 | USD | 22.81 | 22.965 | 22.81 | 22.965 | 22.965 | +0.165 (+0.72%) | 834 |
| 1 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 21.75 | 22.8 | 21.38 | 22.8 | 22.8 | +0.15 (+0.66%) | 3,119 |
| 29 Jun 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.21 (-0.92%) | 135 |
| 26 Jun 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 22.25 | 22.86 | 22.24 | 22.86 | 22.86 | +0.5 (+2.24%) | 1,794 |
| 24 Jun 2020 | USD | 23.4 | 23.4 | 22.2 | 22.36 | 22.36 | -0.03 (-0.13%) | 6,305 |
| 23 Jun 2020 | USD | 22.25 | 22.39 | 22.1 | 22.39 | 22.39 | -0.16 (-0.71%) | 7,330 |
| 22 Jun 2020 | USD | 21.85 | 22.75 | 21.85 | 22.55 | 22.55 | -0.25 (-1.10%) | 9,785 |
