| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 22.7678 | 22.8 | 22.57 | 22.7999 | 22.7999 | +0.58 (+2.61%) | 600 |
| 18 Jun 2020 | USD | 22.2 | 22.22 | 22.1383 | 22.22 | 22.22 | -0.505 (-2.22%) | 13,810 |
| 17 Jun 2020 | USD | 22.11 | 22.725 | 22.1 | 22.725 | 22.725 | +0.505 (+2.27%) | 600 |
| 16 Jun 2020 | USD | 22.3 | 22.3 | 22.0001 | 22.22 | 22.22 | +0.01 (+0.05%) | 12,525 |
| 15 Jun 2020 | USD | 22.18 | 22.41 | 22.18 | 22.21 | 22.21 | -0.39 (-1.73%) | 5,400 |
| 12 Jun 2020 | USD | 22.7463 | 22.88 | 22.15 | 22.6 | 22.6 | 0.0 (0.0%) | 1,826 |
| 11 Jun 2020 | USD | 22.6002 | 22.945 | 22.6 | 22.6 | 22.6 | -0.605 (-2.61%) | 6,218 |
| 10 Jun 2020 | USD | 22.7528 | 23.205 | 22.56 | 23.205 | 23.205 | -0.135 (-0.58%) | 2,860 |
| 9 Jun 2020 | USD | 23.33 | 23.34 | 23.33 | 23.34 | 23.34 | +0.152 (+0.66%) | 1,300 |
| 8 Jun 2020 | USD | 22.8 | 23.1879 | 22.8 | 23.1879 | 23.1879 | +0.402 (+1.76%) | 1,100 |
| 5 Jun 2020 | USD | 22.5 | 22.9075 | 22.5 | 22.786 | 22.786 | +0.341 (+1.52%) | 10,526 |
| 4 Jun 2020 | USD | 22.01 | 22.585 | 22.01 | 22.4447 | 22.4447 | +0.445 (+2.02%) | 7,834 |
| 3 Jun 2020 | USD | 22 | 22 | 22 | 22 | 22 | +1.024 (+4.88%) | 2,011 |
| 2 Jun 2020 | USD | 20.84 | 20.9762 | 20.84 | 20.9762 | 20.9762 | +0.036 (+0.17%) | 2,194 |
| 1 Jun 2020 | USD | 21 | 21 | 20.88 | 20.94 | 20.94 | +0.04 (+0.19%) | 2,110 |
| 29 May 2020 | USD | 20.9 | 20.95 | 20.9 | 20.9 | 20.9 | +0.15 (+0.72%) | 3,763 |
| 28 May 2020 | USD | 20.4 | 20.8682 | 20.4 | 20.75 | 20.75 | +0.35 (+1.72%) | 1,377 |
| 27 May 2020 | USD | 20.05 | 20.92 | 20.05 | 20.4 | 20.4 | +0.437 (+2.19%) | 1,897 |
| 26 May 2020 | USD | 19.75 | 19.99 | 19.6565 | 19.9626 | 19.9626 | +0.993 (+5.23%) | 20,438 |
| 22 May 2020 | USD | 18.75 | 18.98 | 18.5 | 18.97 | 18.97 | +0.254 (+1.36%) | 2,037 |
| 21 May 2020 | USD | 18.7 | 18.9899 | 17.97 | 18.7156 | 18.7156 | -0.234 (-1.24%) | 9,465 |
| 20 May 2020 | USD | 18.84 | 19.25 | 18.84 | 18.95 | 18.95 | -0.05 (-0.26%) | 600 |
| 19 May 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 755 |
| 18 May 2020 | USD | 18.28 | 19 | 18.27 | 19 | 19 | +1.25 (+7.04%) | 3,802 |
| 15 May 2020 | USD | 17.65 | 18.59 | 17.65 | 17.75 | 17.75 | -0.55 (-3.01%) | 9,973 |
| 14 May 2020 | USD | 19 | 19 | 17.955 | 18.3 | 18.3 | -0.46 (-2.45%) | 12,250 |
| 13 May 2020 | USD | 19.0777 | 20.05 | 18.75 | 18.76 | 18.76 | -0.69 (-3.55%) | 8,576 |
| 12 May 2020 | USD | 19.99 | 20 | 19.45 | 19.45 | 19.45 | -0.48 (-2.41%) | 10,291 |
| 11 May 2020 | USD | 19.93 | 19.93 | 19.23 | 19.93 | 19.93 | +0.14 (+0.71%) | 4,728 |
| 8 May 2020 | USD | 20 | 20 | 19.77 | 19.79 | 19.79 | +0.02 (+0.10%) | 8,038 |
