| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 18.95 | 19.77 | 18.8 | 19.77 | 19.77 | +0.34 (+1.75%) | 2,240 |
| 5 May 2020 | USD | 19.5 | 19.87 | 19.42 | 19.4299 | 19.4299 | -0 (0.0%) | 2,210 |
| 4 May 2020 | USD | 19.25 | 19.9082 | 19.196 | 19.43 | 19.43 | -0.54 (-2.70%) | 3,028 |
| 1 May 2020 | USD | 19.14 | 19.97 | 19.14 | 19.97 | 19.97 | +0.97 (+5.11%) | 3,220 |
| 30 Apr 2020 | USD | 18.95 | 20.04 | 18.95 | 19 | 19 | -0.029 (-0.15%) | 5,150 |
| 29 Apr 2020 | USD | 19.26 | 19.285 | 18.5 | 19.0288 | 19.0288 | +0.999 (+5.54%) | 5,804 |
| 28 Apr 2020 | USD | 17.77 | 18.03 | 17.6 | 18.03 | 18.03 | +0.97 (+5.69%) | 19,832 |
| 27 Apr 2020 | USD | 16.9676 | 17.13 | 16.9655 | 17.06 | 17.06 | +0.04 (+0.24%) | 16,896 |
| 24 Apr 2020 | USD | 16.81 | 17.08 | 16.81 | 17.02 | 17.02 | +0.025 (+0.15%) | 19,666 |
| 23 Apr 2020 | USD | 17.05 | 17.05 | 16.81 | 16.995 | 16.995 | +0.115 (+0.68%) | 24,924 |
| 22 Apr 2020 | USD | 16.6484 | 16.88 | 16.5 | 16.88 | 16.88 | +0.18 (+1.08%) | 27,241 |
| 21 Apr 2020 | USD | 17.11 | 17.11 | 16.6332 | 16.7 | 16.7 | -0.575 (-3.33%) | 7,359 |
| 20 Apr 2020 | USD | 17.55 | 17.67 | 17.275 | 17.275 | 17.275 | -0.475 (-2.68%) | 46,306 |
| 17 Apr 2020 | USD | 19.03 | 19.03 | 17.75 | 17.75 | 17.75 | +0.19 (+1.08%) | 2,509 |
| 16 Apr 2020 | USD | 17.5457 | 17.57 | 17.5457 | 17.56 | 17.56 | +0.06 (+0.34%) | 5,806 |
| 15 Apr 2020 | USD | 17.75 | 17.75 | 17.265 | 17.5 | 17.5 | -0.71 (-3.90%) | 48,277 |
| 14 Apr 2020 | USD | 17.76 | 18.75 | 17.76 | 18.21 | 18.21 | +0.41 (+2.30%) | 26,263 |
| 13 Apr 2020 | USD | 17.1 | 17.8 | 16.3402 | 17.8 | 17.8 | -0.2 (-1.11%) | 9,274 |
| 9 Apr 2020 | USD | 16.95 | 18 | 16.95 | 18 | 18 | +1.92 (+11.94%) | 10,954 |
| 8 Apr 2020 | USD | 15.5 | 16.08 | 14.81 | 16.08 | 16.08 | +0.92 (+6.07%) | 5,112 |
| 7 Apr 2020 | USD | 14.78 | 15.18 | 14.5 | 15.16 | 15.16 | +0.66 (+4.55%) | 2,642 |
| 6 Apr 2020 | USD | 13.27 | 14.51 | 13.27 | 14.5 | 14.5 | +1.25 (+9.43%) | 32,901 |
| 3 Apr 2020 | USD | 14.24 | 14.24 | 13.25 | 13.25 | 13.25 | -1.15 (-7.99%) | 3,610 |
| 2 Apr 2020 | USD | 13.15 | 14.75 | 13.15 | 14.4 | 14.4 | -0.21 (-1.44%) | 10,410 |
| 1 Apr 2020 | USD | 16 | 16 | 14.61 | 14.61 | 14.61 | -1.396 (-8.72%) | 13,440 |
| 31 Mar 2020 | USD | 17.65 | 17.65 | 16 | 16.0058 | 16.0058 | -1.644 (-9.32%) | 5,152 |
| 30 Mar 2020 | USD | 18.38 | 18.61 | 17.5 | 17.65 | 17.65 | -1.632 (-8.47%) | 3,197 |
| 27 Mar 2020 | USD | 17.98 | 19.2823 | 17.98 | 19.2823 | 19.2823 | +1.382 (+7.72%) | 377 |
| 26 Mar 2020 | USD | 17.25 | 17.9 | 17.25 | 17.9 | 17.9 | +0.65 (+3.77%) | 5,810 |
