| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 17.49 | 17.49 | 16 | 17.25 | 17.25 | +0.26 (+1.53%) | 6,105 |
| 24 Mar 2020 | USD | 17.03 | 17.2604 | 16.99 | 16.99 | 16.99 | +0.53 (+3.22%) | 1,424 |
| 23 Mar 2020 | USD | 18.1 | 18.1 | 16.4 | 16.46 | 16.46 | -1.64 (-9.06%) | 11,421 |
| 20 Mar 2020 | USD | 17 | 18.3 | 17 | 18.1 | 18.1 | +1.6 (+9.70%) | 14,769 |
| 19 Mar 2020 | USD | 13.0242 | 16.66 | 12.35 | 16.5 | 16.5 | +2.154 (+15.01%) | 5,610 |
| 18 Mar 2020 | USD | 19.1 | 19.1 | 13.5 | 14.346 | 14.346 | -4.254 (-22.87%) | 8,935 |
| 17 Mar 2020 | USD | 22.069 | 22.4 | 18.59 | 18.6 | 18.6 | -3.56 (-16.06%) | 6,124 |
| 16 Mar 2020 | USD | 23 | 23 | 22.16 | 22.16 | 22.16 | -1.34 (-5.70%) | 4,889 |
| 13 Mar 2020 | USD | 23.2 | 23.5 | 23 | 23.5 | 23.5 | +0.43 (+1.86%) | 1,195 |
| 12 Mar 2020 | USD | 24.5 | 24.6225 | 23.07 | 23.07 | 23.07 | -1.71 (-6.90%) | 9,638 |
| 11 Mar 2020 | USD | 25.2519 | 25.2519 | 24.7 | 24.78 | 24.78 | -0.02 (-0.08%) | 19,688 |
| 10 Mar 2020 | USD | 24.8331 | 24.8331 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 1,100 |
| 9 Mar 2020 | USD | 25.25 | 25.565 | 24.75 | 24.76 | 24.76 | -0.49 (-1.94%) | 38,096 |
| 6 Mar 2020 | USD | 25.63 | 25.64 | 25.21 | 25.25 | 25.25 | -0.485 (-1.89%) | 7,827 |
| 5 Mar 2020 | USD | 25.7352 | 25.7352 | 25.7352 | 25.7352 | 25.7352 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 25.77 | 25.77 | 25.7352 | 25.7352 | 25.7352 | +0.081 (+0.32%) | 874 |
| 3 Mar 2020 | USD | 25.56 | 25.7769 | 25.56 | 25.6539 | 25.6539 | -0.148 (-0.57%) | 1,991 |
| 2 Mar 2020 | USD | 26.5 | 26.5 | 25.456 | 25.8015 | 25.8015 | +0.501 (+1.98%) | 4,644 |
| 28 Feb 2020 | USD | 25.504 | 25.7265 | 25.202 | 25.3 | 25.3 | -0.363 (-1.42%) | 9,876 |
| 27 Feb 2020 | USD | 25.6708 | 25.7 | 25.6075 | 25.6632 | 25.6632 | -0.087 (-0.34%) | 1,897 |
| 26 Feb 2020 | USD | 25.8 | 25.8028 | 25.75 | 25.75 | 25.75 | -0.06 (-0.23%) | 800 |
| 25 Feb 2020 | USD | 25.8414 | 25.9893 | 25.8 | 25.81 | 25.81 | +0.135 (+0.53%) | 1,862 |
| 24 Feb 2020 | USD | 26.01 | 26.01 | 25.675 | 25.675 | 25.675 | -0.439 (-1.68%) | 906 |
| 21 Feb 2020 | USD | 26.1136 | 26.1136 | 26.1136 | 26.1136 | 26.1136 | +0.214 (+0.82%) | 550 |
| 20 Feb 2020 | USD | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | -0.193 (-0.74%) | 3,193 |
| 19 Feb 2020 | USD | 26.0927 | 26.0927 | 26.0927 | 26.0927 | 26.0927 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 26.0927 | 26.0927 | 26.0927 | 26.0927 | 26.0927 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 26.05 | 26.0927 | 26.05 | 26.0927 | 26.0927 | -0.207 (-0.79%) | 1,930 |
| 13 Feb 2020 | USD | 26.2 | 26.3 | 26.2 | 26.3 | 26.3 | +0.03 (+0.11%) | 2,100 |
| 12 Feb 2020 | USD | 26.26 | 26.27 | 26.26 | 26.27 | 26.27 | +0.03 (+0.11%) | 9,864 |
