| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 26.2 | 26.24 | 26.2 | 26.24 | 26.24 | +0.29 (+1.12%) | 5,779 |
| 10 Feb 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.26 (-0.99%) | 100 |
| 7 Feb 2020 | USD | 26.14 | 26.21 | 26.14 | 26.21 | 26.21 | +0.08 (+0.31%) | 2,824 |
| 6 Feb 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 400 |
| 4 Feb 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 26.15 | 26.15 | 26.12 | 26.12 | 26.12 | +0.029 (+0.11%) | 1,678 |
| 29 Jan 2020 | USD | 26.04 | 26.14 | 26.04 | 26.0905 | 26.0905 | +0.09 (+0.35%) | 3,537 |
| 28 Jan 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 25.5 | 26.02 | 25.5 | 26 | 26 | +0.05 (+0.19%) | 1,623 |
| 24 Jan 2020 | USD | 26.05 | 26.05 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 345 |
| 23 Jan 2020 | USD | 25.95 | 25.98 | 25.95 | 25.98 | 25.98 | -0.08 (-0.31%) | 502 |
| 22 Jan 2020 | USD | 25.86 | 26.06 | 25.86 | 26.06 | 26.06 | -0.06 (-0.23%) | 250 |
| 21 Jan 2020 | USD | 26 | 26.12 | 26 | 26.12 | 26.12 | +0.17 (+0.66%) | 410 |
| 17 Jan 2020 | USD | 26.1192 | 26.1482 | 25.74 | 25.95 | 25.95 | -0.131 (-0.50%) | 14,077 |
| 16 Jan 2020 | USD | 26.04 | 26.17 | 26.04 | 26.0808 | 26.0808 | +0.041 (+0.16%) | 1,051 |
| 15 Jan 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.36 (-1.36%) | 159 |
| 14 Jan 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.42 (+1.62%) | 123 |
| 10 Jan 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.17 (-0.65%) | 100 |
| 9 Jan 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 26.12 | 26.2 | 26.12 | 26.15 | 26.15 | -0.04 (-0.15%) | 17,600 |
| 7 Jan 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 26.4 | 26.4 | 26.19 | 26.19 | 26.19 | -0.11 (-0.42%) | 343 |
| 3 Jan 2020 | USD | 26.301 | 26.301 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 5,200 |
| 2 Jan 2020 | USD | 26.2499 | 26.2499 | 26.2499 | 26.2499 | 26.2499 | -0.25 (-0.94%) | 916 |
| 31 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
