| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | +0.4 (+1.54%) | 336 |
| 26 Sep 2019 | USD | 26.1 | 26.1 | 25.85 | 25.95 | 25.95 | -0.13 (-0.50%) | 4,924 |
| 25 Sep 2019 | USD | 26.18 | 26.18 | 26.08 | 26.08 | 26.08 | +0.23 (+0.89%) | 334 |
| 24 Sep 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 900 |
| 23 Sep 2019 | USD | 25.88 | 25.959 | 25.85 | 25.85 | 25.85 | -0.36 (-1.37%) | 2,656 |
| 20 Sep 2019 | USD | 26.04 | 26.21 | 25.55 | 26.21 | 26.21 | +0.5 (+1.94%) | 3,008 |
| 19 Sep 2019 | USD | 26.05 | 26.05 | 25.615 | 25.71 | 25.71 | +0.175 (+0.69%) | 5,562 |
| 18 Sep 2019 | USD | 25.95 | 25.95 | 25.5349 | 25.5349 | 25.5349 | -0.407 (-1.57%) | 273 |
| 17 Sep 2019 | USD | 26 | 26.1 | 25.9418 | 25.9418 | 25.9418 | +0.212 (+0.83%) | 2,169 |
| 16 Sep 2019 | USD | 25.45 | 27.418 | 25.3647 | 25.7293 | 25.7293 | +0.359 (+1.42%) | 36,220 |
| 13 Sep 2019 | USD | 25.4987 | 25.5 | 25.37 | 25.37 | 25.37 | -0.11 (-0.43%) | 3,335 |
| 12 Sep 2019 | USD | 25.4797 | 25.4797 | 25.4797 | 25.4797 | 25.4797 | +0.23 (+0.91%) | 200 |
| 11 Sep 2019 | USD | 25.55 | 25.6 | 25.25 | 25.25 | 25.25 | -0.6 (-2.32%) | 20,527 |
| 10 Sep 2019 | USD | 25.65 | 25.85 | 25.65 | 25.85 | 25.85 | +0.05 (+0.19%) | 1,413 |
| 9 Sep 2019 | USD | 25.77 | 25.8 | 25.7532 | 25.8 | 25.8 | +0.05 (+0.19%) | 1,750 |
| 6 Sep 2019 | USD | 25.83 | 25.85 | 25.675 | 25.75 | 25.75 | +0.286 (+1.12%) | 2,120 |
| 5 Sep 2019 | USD | 25.4636 | 25.4636 | 25.4636 | 25.4636 | 25.4636 | -0.336 (-1.30%) | 784 |
| 4 Sep 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.3 (+1.18%) | 613 |
| 3 Sep 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.5 | 25.5 | 25.485 | 25.5 | 25.5 | -0.3 (-1.16%) | 3,206 |
| 29 Aug 2019 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | +0.43 (+1.69%) | 3,100 |
| 28 Aug 2019 | USD | 25.99 | 25.99 | 25.37 | 25.37 | 25.37 | -0.13 (-0.51%) | 2,671 |
| 27 Aug 2019 | USD | 25.5 | 25.595 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 2,400 |
| 26 Aug 2019 | USD | 25.9 | 26.0836 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 14,800 |
| 23 Aug 2019 | USD | 26 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 9,342 |
| 22 Aug 2019 | USD | 26.24 | 26.24 | 26 | 26 | 26 | +0.013 (+0.05%) | 2,547 |
| 21 Aug 2019 | USD | 26.16 | 26.16 | 25.9865 | 25.9865 | 25.9865 | +0.097 (+0.37%) | 1,043 |
| 20 Aug 2019 | USD | 25.65 | 25.89 | 25.65 | 25.89 | 25.89 | +0.318 (+1.24%) | 1,700 |
