| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 25.5625 | 25.572 | 25.5625 | 25.572 | 25.572 | +0.232 (+0.92%) | 500 |
| 16 Aug 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 25.78 | 25.78 | 25.34 | 25.34 | 25.34 | -0.189 (-0.74%) | 542 |
| 14 Aug 2019 | USD | 25.38 | 25.65 | 25.37 | 25.5289 | 25.5289 | +0.159 (+0.63%) | 5,480 |
| 13 Aug 2019 | USD | 25.4053 | 25.4053 | 25.36 | 25.37 | 25.37 | -0.078 (-0.31%) | 1,635 |
| 12 Aug 2019 | USD | 25.71 | 25.71 | 25.4483 | 25.4483 | 25.4483 | +0.198 (+0.79%) | 311 |
| 9 Aug 2019 | USD | 25.94 | 25.94 | 25.22 | 25.25 | 25.25 | -0.471 (-1.83%) | 1,100 |
| 8 Aug 2019 | USD | 25.57 | 25.7207 | 25.57 | 25.7207 | 25.7207 | +0.141 (+0.55%) | 596 |
| 7 Aug 2019 | USD | 25.58 | 25.9621 | 25.58 | 25.58 | 25.58 | +0.08 (+0.31%) | 4,968 |
| 6 Aug 2019 | USD | 25.34 | 25.5 | 25.25 | 25.5 | 25.5 | +0.234 (+0.93%) | 6,794 |
| 5 Aug 2019 | USD | 25.5 | 25.5 | 25 | 25.2661 | 25.2661 | -0.134 (-0.53%) | 10,691 |
| 2 Aug 2019 | USD | 25.61 | 25.61 | 25.275 | 25.4 | 25.4 | -0.17 (-0.66%) | 500 |
| 1 Aug 2019 | USD | 25.55 | 25.57 | 25.55 | 25.57 | 25.57 | +0.03 (+0.12%) | 273 |
| 31 Jul 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.139 (+0.55%) | 1,030 |
| 30 Jul 2019 | USD | 25.16 | 25.41 | 25.16 | 25.4012 | 25.4012 | +0.199 (+0.79%) | 1,995 |
| 29 Jul 2019 | USD | 25.24 | 25.24 | 25.15 | 25.2018 | 25.2018 | +0.028 (+0.11%) | 1,325 |
| 26 Jul 2019 | USD | 25 | 25.205 | 25 | 25.1734 | 25.1734 | +0.052 (+0.21%) | 3,742 |
| 25 Jul 2019 | USD | 25.15 | 25.15 | 25.1216 | 25.1216 | 25.1216 | +0.022 (+0.09%) | 1,882 |
| 24 Jul 2019 | USD | 25.1089 | 25.15 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 8,761 |
| 23 Jul 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.034 (+0.14%) | 5,371 |
| 22 Jul 2019 | USD | 24.78 | 25.0362 | 24.78 | 25.0362 | 25.0362 | +0.076 (+0.30%) | 25,620 |
| 19 Jul 2019 | USD | 24.96 | 25.11 | 24.96 | 24.9601 | 24.9601 | +0 (+0.0%) | 5,740 |
| 18 Jul 2019 | USD | 25.2 | 25.2 | 24.96 | 24.96 | 24.96 | +0.131 (+0.53%) | 1,661 |
| 17 Jul 2019 | USD | 24.67 | 24.99 | 24.67 | 24.8289 | 24.8289 | +0.029 (+0.12%) | 3,699 |
| 16 Jul 2019 | USD | 24.8 | 24.8 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 2,552 |
| 15 Jul 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 24.8 | 24.9 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 2,585 |
| 11 Jul 2019 | USD | 24.9 | 24.9 | 24.7349 | 24.75 | 24.75 | 0.0 (0.0%) | 5,251 |
| 10 Jul 2019 | USD | 24.6075 | 24.8 | 24.6075 | 24.75 | 24.75 | +0.154 (+0.63%) | 3,515 |
| 9 Jul 2019 | USD | 24.55 | 24.675 | 24.55 | 24.596 | 24.596 | +0.046 (+0.19%) | 4,068 |
