| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 24.65 | 24.65 | 24.52 | 24.52 | 24.52 | -0.004 (-0.01%) | 7,641 |
| 4 Jul 2019 | USD | 24.5236 | 24.5236 | 24.5236 | 24.5236 | 24.5236 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.85 | 24.86 | 24.52 | 24.5236 | 24.5236 | -0.476 (-1.91%) | 6,450 |
| 2 Jul 2019 | USD | 25 | 25.0235 | 24.9343 | 24.9999 | 24.9999 | +0.036 (+0.15%) | 11,190 |
| 1 Jul 2019 | USD | 25.07 | 25.07 | 24.8 | 24.9636 | 24.9636 | -0.136 (-0.54%) | 21,736 |
| 28 Jun 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 3,500 |
| 26 Jun 2019 | USD | 25.15 | 25.2 | 25 | 25 | 25 | 0.0 (0.0%) | 9,663 |
| 25 Jun 2019 | USD | 25.04 | 25.04 | 25 | 25 | 25 | +0.11 (+0.44%) | 1,800 |
| 24 Jun 2019 | USD | 24.88 | 24.895 | 24.87 | 24.89 | 24.89 | +0.02 (+0.08%) | 1,334 |
| 21 Jun 2019 | USD | 24.99 | 25 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 5,545 |
| 20 Jun 2019 | USD | 24.95 | 25.1 | 24.94 | 25 | 25 | -0.06 (-0.24%) | 3,056 |
| 19 Jun 2019 | USD | 25.11 | 25.1106 | 25.03 | 25.06 | 25.06 | -0.057 (-0.23%) | 3,700 |
| 18 Jun 2019 | USD | 25.0352 | 25.1792 | 24.9715 | 25.1169 | 25.1169 | +0.067 (+0.27%) | 5,284 |
| 17 Jun 2019 | USD | 25.12 | 25.12 | 24.93 | 25.05 | 25.05 | 0.0 (0.0%) | 14,800 |
| 14 Jun 2019 | USD | 25.05 | 25.05 | 24.92 | 25.05 | 25.05 | -0.05 (-0.20%) | 4,195 |
| 13 Jun 2019 | USD | 25.08 | 25.1 | 25.08 | 25.1 | 25.1 | +0.08 (+0.32%) | 6,934 |
| 12 Jun 2019 | USD | 24.83 | 25.02 | 24.83 | 25.02 | 25.02 | +0.19 (+0.77%) | 2,906 |
| 11 Jun 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 24.65 | 24.83 | 24.65 | 24.83 | 24.83 | -0.01 (-0.04%) | 1,219 |
| 7 Jun 2019 | USD | 24.8 | 24.89 | 24.8 | 24.8404 | 24.8404 | +0.07 (+0.28%) | 2,848 |
| 6 Jun 2019 | USD | 24.7704 | 24.7704 | 24.7704 | 24.7704 | 24.7704 | +0.02 (+0.08%) | 252 |
| 5 Jun 2019 | USD | 24.8104 | 24.8104 | 24.75 | 24.75 | 24.75 | -0 (0.0%) | 2,580 |
| 4 Jun 2019 | USD | 24.6 | 24.89 | 24.557 | 24.7502 | 24.7502 | +0.237 (+0.97%) | 3,029 |
| 3 Jun 2019 | USD | 24.02 | 24.75 | 24.02 | 24.5128 | 24.5128 | +0.044 (+0.18%) | 1,840 |
| 31 May 2019 | USD | 24.5 | 24.54 | 24.469 | 24.469 | 24.469 | -0.021 (-0.09%) | 8,419 |
| 30 May 2019 | USD | 24.5 | 24.5 | 24.4856 | 24.49 | 24.49 | -0.05 (-0.20%) | 1,056 |
| 29 May 2019 | USD | 24.63 | 24.6438 | 24.49 | 24.54 | 24.54 | -0.151 (-0.61%) | 9,720 |
| 28 May 2019 | USD | 24.6406 | 24.6906 | 24.64 | 24.6906 | 24.6906 | +0.067 (+0.27%) | 900 |
| 27 May 2019 | USD | 24.6239 | 24.6239 | 24.6239 | 24.6239 | 24.6239 | 0.0 (0.0%) | 0 |
