| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 24.35 | 24.76 | 24.35 | 24.64 | 24.64 | +0.288 (+1.18%) | 5,600 |
| 9 Apr 2019 | USD | 24.35 | 24.3515 | 24.35 | 24.3515 | 24.3515 | +0.151 (+0.63%) | 657 |
| 8 Apr 2019 | USD | 24.3 | 24.3 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 2,830 |
| 5 Apr 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.045 (-0.18%) | 216 |
| 4 Apr 2019 | USD | 24.2616 | 24.3449 | 24.2616 | 24.3449 | 24.3449 | +0.165 (+0.68%) | 1,700 |
| 3 Apr 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.12 (+0.50%) | 490 |
| 2 Apr 2019 | USD | 24.3048 | 24.3048 | 24.06 | 24.06 | 24.06 | -0.25 (-1.03%) | 400 |
| 1 Apr 2019 | USD | 24.3104 | 24.3104 | 24.3104 | 24.3104 | 24.3104 | +0.038 (+0.16%) | 500 |
| 29 Mar 2019 | USD | 24.024 | 24.37 | 24.024 | 24.2727 | 24.2727 | -0.119 (-0.49%) | 1,700 |
| 28 Mar 2019 | USD | 24.3578 | 24.392 | 24.3578 | 24.392 | 24.392 | +0.092 (+0.38%) | 990 |
| 27 Mar 2019 | USD | 24.3237 | 24.35 | 24.3 | 24.3 | 24.3 | -0.057 (-0.23%) | 2,100 |
| 26 Mar 2019 | USD | 24.3569 | 24.3569 | 24.3569 | 24.3569 | 24.3569 | +0.037 (+0.15%) | 100 |
| 25 Mar 2019 | USD | 24.3524 | 24.3524 | 24.2515 | 24.32 | 24.32 | -0.039 (-0.16%) | 2,500 |
| 22 Mar 2019 | USD | 24.3589 | 24.3589 | 24.3589 | 24.3589 | 24.3589 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 24.299 | 24.414 | 24.2981 | 24.3589 | 24.3589 | +0.079 (+0.32%) | 2,500 |
| 20 Mar 2019 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 24.299 | 24.3 | 24.265 | 24.2801 | 24.2801 | +0.17 (+0.71%) | 1,700 |
| 18 Mar 2019 | USD | 24.19 | 24.2 | 24.11 | 24.11 | 24.11 | -0.04 (-0.17%) | 73,750 |
| 15 Mar 2019 | USD | 24.15 | 24.15 | 23.5783 | 24.15 | 24.15 | -0.066 (-0.27%) | 12,486 |
| 14 Mar 2019 | USD | 24.18 | 24.2476 | 24.17 | 24.2157 | 24.2157 | +0.02 (+0.08%) | 16,017 |
| 13 Mar 2019 | USD | 24.05 | 24.2395 | 24.05 | 24.1956 | 24.1956 | +0.096 (+0.40%) | 123,895 |
| 12 Mar 2019 | USD | 24.1 | 24.15 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 4,100 |
| 11 Mar 2019 | USD | 24 | 24.101 | 24 | 24.1 | 24.1 | +0.59 (+2.51%) | 3,795 |
| 8 Mar 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 23.99 | 24.15 | 23.51 | 23.51 | 23.51 | -0.38 (-1.59%) | 9,666 |
| 6 Mar 2019 | USD | 23.98 | 23.98 | 23.8595 | 23.89 | 23.89 | -0.1 (-0.42%) | 2,060 |
| 5 Mar 2019 | USD | 23.9132 | 23.9899 | 23.9132 | 23.9899 | 23.9899 | +0.19 (+0.80%) | 9,395 |
| 4 Mar 2019 | USD | 23.7945 | 23.8 | 23.7945 | 23.8 | 23.8 | +0.152 (+0.64%) | 1,300 |
| 1 Mar 2019 | USD | 23.6477 | 23.6477 | 23.6477 | 23.6477 | 23.6477 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 23.63 | 23.6477 | 23.53 | 23.6477 | 23.6477 | +0.138 (+0.59%) | 2,820 |
