| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 23.9467 | 23.9467 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 8,700 |
| 25 Feb 2019 | USD | 23.713 | 23.713 | 23.62 | 23.62 | 23.62 | +0.08 (+0.34%) | 4,700 |
| 22 Feb 2019 | USD | 23.5001 | 23.97 | 23.4 | 23.54 | 23.54 | +0.03 (+0.13%) | 3,925 |
| 21 Feb 2019 | USD | 23.6396 | 23.71 | 23.42 | 23.51 | 23.51 | -0.04 (-0.17%) | 10,760 |
| 20 Feb 2019 | USD | 23.5233 | 23.57 | 23.38 | 23.55 | 23.55 | +0.01 (+0.04%) | 4,410 |
| 19 Feb 2019 | USD | 23.69 | 23.69 | 23.31 | 23.54 | 23.54 | +0.04 (+0.17%) | 21,080 |
| 18 Feb 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.62 | 23.62 | 23.1873 | 23.5 | 23.5 | +0.45 (+1.95%) | 3,793 |
| 14 Feb 2019 | USD | 23.07 | 23.452 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 1,127 |
| 13 Feb 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.241 (-1.03%) | 179 |
| 11 Feb 2019 | USD | 23.1251 | 23.49 | 23.08 | 23.4406 | 23.4406 | -0.049 (-0.21%) | 5,090 |
| 8 Feb 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 23.44 | 23.49 | 23.44 | 23.49 | 23.49 | +0.28 (+1.21%) | 450 |
| 6 Feb 2019 | USD | 23.2106 | 23.28 | 23.21 | 23.21 | 23.21 | -0.28 (-1.19%) | 702 |
| 5 Feb 2019 | USD | 23.27 | 23.49 | 23.27 | 23.49 | 23.49 | +0.22 (+0.95%) | 1,003 |
| 4 Feb 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 22.43 | 23.27 | 22.43 | 23.27 | 23.27 | +0.35 (+1.53%) | 2,738 |
| 31 Jan 2019 | USD | 22.45 | 23.49 | 22.3435 | 22.92 | 22.92 | +0.483 (+2.15%) | 17,399 |
| 30 Jan 2019 | USD | 22.25 | 22.45 | 22.25 | 22.4365 | 22.4365 | +0.186 (+0.84%) | 7,185 |
| 29 Jan 2019 | USD | 22.43 | 22.4999 | 22.25 | 22.25 | 22.25 | -0.17 (-0.76%) | 4,441 |
| 28 Jan 2019 | USD | 22.452 | 22.452 | 22.359 | 22.42 | 22.42 | +0.26 (+1.17%) | 2,450 |
| 25 Jan 2019 | USD | 22.05 | 22.16 | 22.05 | 22.16 | 22.16 | +0.01 (+0.05%) | 336 |
| 24 Jan 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 22.33 | 22.33 | 22.15 | 22.15 | 22.15 | -0.13 (-0.58%) | 1,911 |
| 22 Jan 2019 | USD | 22.25 | 22.28 | 22.25 | 22.28 | 22.28 | +0.03 (+0.13%) | 12,000 |
| 21 Jan 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.28 (-1.24%) | 501 |
| 16 Jan 2019 | USD | 22.5 | 22.6125 | 22.5 | 22.53 | 22.53 | +0.04 (+0.18%) | 8,972 |
