| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 22.4372 | 22.98 | 22.4372 | 22.49 | 22.49 | 0.0 (0.0%) | 8,889 |
| 14 Jan 2019 | USD | 22.3586 | 22.49 | 22.3586 | 22.49 | 22.49 | +0.32 (+1.44%) | 1,388 |
| 11 Jan 2019 | USD | 22.17 | 22.17 | 22.16 | 22.17 | 22.17 | -0.148 (-0.66%) | 1,906 |
| 10 Jan 2019 | USD | 22.3295 | 22.3295 | 22.3177 | 22.3177 | 22.3177 | -0.001 (0.0%) | 700 |
| 9 Jan 2019 | USD | 22.25 | 22.3187 | 22.25 | 22.3187 | 22.3187 | +0.005 (+0.02%) | 615 |
| 8 Jan 2019 | USD | 22.19 | 22.3138 | 22.11 | 22.3138 | 22.3138 | +0.219 (+0.99%) | 1,870 |
| 7 Jan 2019 | USD | 21.99 | 22.17 | 21.99 | 22.0947 | 22.0947 | +0.185 (+0.84%) | 3,105 |
| 4 Jan 2019 | USD | 21.59 | 21.9693 | 21.57 | 21.91 | 21.91 | +0.32 (+1.48%) | 4,839 |
| 3 Jan 2019 | USD | 21.3 | 21.59 | 21.3 | 21.59 | 21.59 | +0.19 (+0.89%) | 4,190 |
| 2 Jan 2019 | USD | 20.62 | 21.4419 | 20.62 | 21.4 | 21.4 | +0.51 (+2.44%) | 7,255 |
| 1 Jan 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.98 | 21.01 | 20.67 | 20.89 | 20.89 | -0.11 (-0.52%) | 11,542 |
| 28 Dec 2018 | USD | 20.84 | 21.02 | 20.84 | 21 | 21 | +0.19 (+0.91%) | 4,900 |
| 27 Dec 2018 | USD | 20.72 | 20.9101 | 20.72 | 20.81 | 20.81 | +0.06 (+0.29%) | 1,340 |
| 26 Dec 2018 | USD | 21 | 21 | 20.72 | 20.75 | 20.75 | -0.403 (-1.90%) | 17,608 |
| 24 Dec 2018 | USD | 21.1527 | 21.1527 | 21.1527 | 21.1527 | 21.1527 | -0.035 (-0.16%) | 146 |
| 21 Dec 2018 | USD | 21.26 | 21.26 | 21.1876 | 21.1876 | 21.1876 | +0.46 (+2.22%) | 754 |
| 20 Dec 2018 | USD | 20.964 | 21.03 | 20.7278 | 20.7278 | 20.7278 | -0.177 (-0.85%) | 2,100 |
| 19 Dec 2018 | USD | 20.85 | 20.9366 | 20.85 | 20.905 | 20.905 | +0.075 (+0.36%) | 2,256 |
| 18 Dec 2018 | USD | 21.05 | 21.05 | 20.83 | 20.83 | 20.83 | -0.27 (-1.28%) | 5,109 |
| 17 Dec 2018 | USD | 21.5 | 21.6035 | 21 | 21.0999 | 21.0999 | -0.47 (-2.18%) | 17,979 |
| 14 Dec 2018 | USD | 22.01 | 22.05 | 21.552 | 21.57 | 21.57 | -0.331 (-1.51%) | 5,185 |
| 13 Dec 2018 | USD | 21.9013 | 21.9013 | 21.9013 | 21.9013 | 21.9013 | -0.133 (-0.60%) | 200 |
| 12 Dec 2018 | USD | 21.74 | 22.0344 | 21.6 | 22.0344 | 22.0344 | +0.314 (+1.45%) | 3,450 |
| 11 Dec 2018 | USD | 21.9093 | 21.9093 | 21.72 | 21.72 | 21.72 | +0.016 (+0.07%) | 300 |
| 10 Dec 2018 | USD | 21.8 | 21.8195 | 21.65 | 21.7042 | 21.7042 | -0.096 (-0.44%) | 4,712 |
| 7 Dec 2018 | USD | 21.61 | 21.9 | 21.61 | 21.8 | 21.8 | +0.2 (+0.93%) | 9,488 |
| 6 Dec 2018 | USD | 21.6001 | 21.6001 | 21.6001 | 21.6001 | 21.6001 | -0.35 (-1.59%) | 811 |
| 4 Dec 2018 | USD | 21.95 | 22.0422 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 4,999 |
| 3 Dec 2018 | USD | 21.7113 | 21.95 | 21.7113 | 21.94 | 21.94 | -0.05 (-0.23%) | 1,592 |
