| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 21.65 | 21.94 | 21.65 | 21.94 | 21.94 | +0.32 (+1.48%) | 4,930 |
| 28 Nov 2018 | USD | 21.5 | 21.65 | 21.5 | 21.62 | 21.62 | +0.46 (+2.17%) | 2,581 |
| 27 Nov 2018 | USD | 21.52 | 21.52 | 21.16 | 21.16 | 21.16 | -0.34 (-1.58%) | 5,727 |
| 26 Nov 2018 | USD | 21.91 | 21.956 | 21.4256 | 21.5 | 21.5 | -0.46 (-2.09%) | 4,005 |
| 23 Nov 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 500 |
| 22 Nov 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.87 | 21.87 | 21.84 | 21.85 | 21.85 | -0.081 (-0.37%) | 1,335 |
| 20 Nov 2018 | USD | 21.01 | 21.931 | 21.01 | 21.931 | 21.931 | +0.871 (+4.14%) | 3,099 |
| 19 Nov 2018 | USD | 21.58 | 21.745 | 21.06 | 21.06 | 21.06 | -0.52 (-2.41%) | 17,760 |
| 16 Nov 2018 | USD | 21.6 | 21.63 | 21.4762 | 21.58 | 21.58 | -0.05 (-0.23%) | 3,357 |
| 15 Nov 2018 | USD | 21.56 | 21.6677 | 21.56 | 21.63 | 21.63 | +0.01 (+0.05%) | 6,684 |
| 14 Nov 2018 | USD | 21.608 | 21.7499 | 21.608 | 21.62 | 21.62 | 0.0 (0.0%) | 2,300 |
| 13 Nov 2018 | USD | 21.6093 | 21.7199 | 21.6093 | 21.62 | 21.62 | +0.09 (+0.42%) | 2,360 |
| 12 Nov 2018 | USD | 21.5342 | 21.79 | 21.53 | 21.53 | 21.53 | -0.19 (-0.87%) | 3,645 |
| 9 Nov 2018 | USD | 21.805 | 21.82 | 21.7 | 21.72 | 21.72 | +0.15 (+0.70%) | 6,930 |
| 8 Nov 2018 | USD | 21.51 | 21.585 | 21.51 | 21.57 | 21.57 | -0.255 (-1.17%) | 1,800 |
| 7 Nov 2018 | USD | 21.89 | 21.91 | 21.75 | 21.825 | 21.825 | +0.095 (+0.44%) | 8,715 |
| 6 Nov 2018 | USD | 21.75 | 21.75 | 21.7 | 21.73 | 21.73 | -0.025 (-0.11%) | 2,400 |
| 5 Nov 2018 | USD | 21.75 | 21.8275 | 21.7 | 21.755 | 21.755 | +0.099 (+0.46%) | 2,167 |
| 2 Nov 2018 | USD | 21.75 | 21.9305 | 21.53 | 21.656 | 21.656 | -0.114 (-0.52%) | 4,084 |
| 1 Nov 2018 | USD | 21.79 | 21.852 | 21.77 | 21.77 | 21.77 | -0.1 (-0.46%) | 1,790 |
| 31 Oct 2018 | USD | 21.47 | 21.9502 | 21.4678 | 21.87 | 21.87 | +0.43 (+2.01%) | 4,780 |
| 30 Oct 2018 | USD | 21.45 | 21.5642 | 21.17 | 21.44 | 21.44 | -0.01 (-0.05%) | 22,798 |
| 29 Oct 2018 | USD | 21.92 | 21.9697 | 21.3 | 21.45 | 21.45 | -0.424 (-1.94%) | 19,602 |
| 26 Oct 2018 | USD | 22 | 22.225 | 21.6 | 21.8745 | 21.8745 | -0.136 (-0.62%) | 4,630 |
| 25 Oct 2018 | USD | 21.96 | 22.08 | 21.96 | 22.01 | 22.01 | -0.02 (-0.09%) | 3,408 |
| 24 Oct 2018 | USD | 22.4927 | 22.5468 | 21.87 | 22.03 | 22.03 | -0.331 (-1.48%) | 23,562 |
| 23 Oct 2018 | USD | 22.42 | 23.1072 | 22.3608 | 22.3608 | 22.3608 | +0.011 (+0.05%) | 3,800 |
| 22 Oct 2018 | USD | 22.68 | 22.68 | 22.31 | 22.35 | 22.35 | -0.367 (-1.62%) | 2,124 |
| 19 Oct 2018 | USD | 22.7268 | 22.7734 | 22.5 | 22.7175 | 22.7175 | -0.062 (-0.27%) | 4,057 |
