| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 22.6 | 23.1033 | 22.6 | 22.78 | 22.78 | -0.423 (-1.83%) | 3,800 |
| 17 Oct 2018 | USD | 22.7 | 23.23 | 22.7 | 23.2035 | 23.2035 | -0.026 (-0.11%) | 500 |
| 16 Oct 2018 | USD | 22.82 | 23.23 | 22.82 | 23.23 | 23.23 | +0.58 (+2.56%) | 653 |
| 15 Oct 2018 | USD | 23.23 | 23.23 | 22.5 | 22.65 | 22.65 | -0.58 (-2.50%) | 16,855 |
| 12 Oct 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.05 (+0.22%) | 571 |
| 11 Oct 2018 | USD | 23.069 | 23.23 | 23.069 | 23.18 | 23.18 | -0.05 (-0.22%) | 12,954 |
| 10 Oct 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 23.25 | 23.29 | 23.2 | 23.23 | 23.23 | -0.041 (-0.17%) | 13,157 |
| 8 Oct 2018 | USD | 23.2705 | 23.2705 | 23.2705 | 23.2705 | 23.2705 | -0.23 (-0.98%) | 600 |
| 5 Oct 2018 | USD | 23.5 | 23.5 | 23.4795 | 23.5 | 23.5 | +0.01 (+0.04%) | 9,000 |
| 4 Oct 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.39 (+1.69%) | 865 |
| 3 Oct 2018 | USD | 23.15 | 23.17 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 6,000 |
| 2 Oct 2018 | USD | 23.309 | 23.309 | 23.0099 | 23.2 | 23.2 | 0.0 (0.0%) | 6,225 |
| 1 Oct 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.172 (-0.74%) | 500 |
| 27 Sep 2018 | USD | 23.15 | 23.4124 | 23.15 | 23.3721 | 23.3721 | +0.08 (+0.35%) | 950 |
| 26 Sep 2018 | USD | 23.3 | 23.48 | 23.15 | 23.2917 | 23.2917 | -0.008 (-0.04%) | 2,145 |
| 25 Sep 2018 | USD | 23.2 | 23.3 | 23.117 | 23.3 | 23.3 | +0.08 (+0.34%) | 2,650 |
| 24 Sep 2018 | USD | 23.1452 | 23.22 | 23.1452 | 23.22 | 23.22 | +0.07 (+0.30%) | 743 |
| 21 Sep 2018 | USD | 23.1386 | 23.15 | 23 | 23.15 | 23.15 | -0.009 (-0.04%) | 3,641 |
| 20 Sep 2018 | USD | 23.1588 | 23.1588 | 23.1588 | 23.1588 | 23.1588 | -0.055 (-0.24%) | 200 |
| 19 Sep 2018 | USD | 23 | 23.29 | 23 | 23.2137 | 23.2137 | +0.088 (+0.38%) | 400 |
| 18 Sep 2018 | USD | 23.2167 | 23.2167 | 22.55 | 23.1256 | 23.1256 | -0.024 (-0.11%) | 6,664 |
| 17 Sep 2018 | USD | 23.15 | 23.1527 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 905 |
| 14 Sep 2018 | USD | 23.04 | 23.289 | 23 | 23.2 | 23.2 | +0.15 (+0.65%) | 2,220 |
| 13 Sep 2018 | USD | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -0.162 (-0.70%) | 1,105 |
| 12 Sep 2018 | USD | 23.245 | 23.479 | 23.19 | 23.2119 | 23.2119 | +0.159 (+0.69%) | 2,150 |
| 11 Sep 2018 | USD | 23.14 | 23.25 | 23.05 | 23.053 | 23.053 | -0.445 (-1.89%) | 7,885 |
| 10 Sep 2018 | USD | 23.498 | 23.498 | 23.498 | 23.498 | 23.498 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 23.02 | 23.498 | 22.98 | 23.498 | 23.498 | +0.398 (+1.72%) | 14,765 |
