| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 21.84 | 22.66 | 21.84 | 21.98 | 21.98 | +1.43 (+6.96%) | 6,365 |
| 30 Nov 2023 | USD | 20.82 | 20.82 | 20.55 | 20.55 | 20.55 | -0.27 (-1.30%) | 7,853 |
| 29 Nov 2023 | USD | 20.5 | 20.82 | 20.5 | 20.82 | 20.82 | -0.08 (-0.38%) | 2,670 |
| 28 Nov 2023 | USD | 20.45 | 20.9 | 20.45 | 20.9 | 20.9 | +0.61 (+3.01%) | 3,180 |
| 27 Nov 2023 | USD | 20.6 | 20.6 | 20.29 | 20.29 | 20.29 | -0.315 (-1.53%) | 500 |
| 24 Nov 2023 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | +0.305 (+1.50%) | 108 |
| 21 Nov 2023 | USD | 20.29 | 20.3 | 20.29 | 20.3 | 20.3 | +0.33 (+1.65%) | 2,100 |
| 20 Nov 2023 | USD | 19.75 | 19.97 | 19.75 | 19.97 | 19.97 | +0.12 (+0.60%) | 2,185 |
| 17 Nov 2023 | USD | 19.85 | 19.9 | 19.85 | 19.85 | 19.85 | +0.17 (+0.86%) | 5,715 |
| 16 Nov 2023 | USD | 20.62 | 20.99 | 19.44 | 19.68 | 19.68 | -0.54 (-2.67%) | 9,315 |
| 15 Nov 2023 | USD | 19.75 | 20.36 | 19.75 | 20.22 | 20.22 | +0.64 (+3.27%) | 1,415 |
| 14 Nov 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 26 |
| 13 Nov 2023 | USD | 19.7 | 19.71 | 19.56 | 19.58 | 19.58 | -0.19 (-0.96%) | 2,454 |
| 10 Nov 2023 | USD | 19.94 | 20.0721 | 19.42 | 19.77 | 19.77 | -0.53 (-2.61%) | 2,597 |
| 9 Nov 2023 | USD | 20.2 | 20.3001 | 20.2 | 20.3001 | 20.3001 | -0.27 (-1.31%) | 500 |
| 8 Nov 2023 | USD | 20.89 | 20.89 | 20.57 | 20.57 | 20.57 | +0.47 (+2.34%) | 570 |
| 7 Nov 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 15 |
| 6 Nov 2023 | USD | 19.95 | 20.67 | 19.95 | 20.1 | 20.1 | +0.222 (+1.12%) | 3,827 |
| 3 Nov 2023 | USD | 20 | 20 | 19.8776 | 19.8776 | 19.8776 | +0.218 (+1.11%) | 766 |
| 2 Nov 2023 | USD | 20.02 | 20.02 | 19.45 | 19.66 | 19.66 | -0.31 (-1.55%) | 1,092 |
| 1 Nov 2023 | USD | 20.64 | 20.64 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 693 |
| 31 Oct 2023 | USD | 19.25 | 19.98 | 19.25 | 19.98 | 19.98 | +0.77 (+4.01%) | 2,448 |
| 30 Oct 2023 | USD | 19.2 | 19.21 | 19.2 | 19.21 | 19.21 | +0.05 (+0.26%) | 987 |
| 27 Oct 2023 | USD | 19.1603 | 19.1603 | 19.0738 | 19.16 | 19.16 | -0.04 (-0.21%) | 2,081 |
| 26 Oct 2023 | USD | 19.35 | 19.35 | 19.1 | 19.2 | 19.2 | -0.61 (-3.08%) | 4,129 |
| 25 Oct 2023 | USD | 19.13 | 19.81 | 19.13 | 19.8099 | 19.8099 | +0.26 (+1.33%) | 1,650 |
| 24 Oct 2023 | USD | 19.595 | 19.595 | 19.55 | 19.55 | 19.55 | +0.311 (+1.62%) | 310 |
| 23 Oct 2023 | USD | 19.2385 | 19.2385 | 19.2385 | 19.2385 | 19.2385 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 19.3 | 19.3001 | 19.12 | 19.2385 | 19.2385 | -0.061 (-0.32%) | 2,800 |
