| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 23.9634 | 23.9634 | 22.98 | 23.1 | 23.1 | -0.88 (-3.67%) | 9,817 |
| 5 Sep 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.095 (+0.40%) | 100 |
| 4 Sep 2018 | USD | 23.8784 | 23.9422 | 23.8784 | 23.8846 | 23.8846 | +0.035 (+0.15%) | 2,634 |
| 3 Sep 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 835 |
| 30 Aug 2018 | USD | 23.95 | 23.95 | 23.85 | 23.85 | 23.85 | -0.005 (-0.02%) | 1,300 |
| 29 Aug 2018 | USD | 23.854 | 23.8554 | 23.85 | 23.8554 | 23.8554 | +0.135 (+0.57%) | 800 |
| 28 Aug 2018 | USD | 23.73 | 23.89 | 23.65 | 23.72 | 23.72 | -0.123 (-0.51%) | 4,640 |
| 27 Aug 2018 | USD | 23.75 | 23.89 | 23.7026 | 23.8426 | 23.8426 | -0.023 (-0.09%) | 2,300 |
| 24 Aug 2018 | USD | 23.8652 | 23.8652 | 23.8652 | 23.8652 | 23.8652 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 23.8592 | 23.8652 | 23.651 | 23.8652 | 23.8652 | +0.024 (+0.10%) | 1,725 |
| 22 Aug 2018 | USD | 23.89 | 23.89 | 23.8411 | 23.8411 | 23.8411 | -0.024 (-0.10%) | 2,000 |
| 21 Aug 2018 | USD | 23.75 | 23.89 | 23.75 | 23.8649 | 23.8649 | +0.207 (+0.87%) | 2,850 |
| 20 Aug 2018 | USD | 23.8346 | 23.8346 | 23.64 | 23.6579 | 23.6579 | -0.163 (-0.68%) | 7,105 |
| 17 Aug 2018 | USD | 23.8205 | 23.8205 | 23.8205 | 23.8205 | 23.8205 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 23.89 | 23.89 | 23.81 | 23.8205 | 23.8205 | +0.02 (+0.09%) | 7,700 |
| 15 Aug 2018 | USD | 23.98 | 23.98 | 23.8001 | 23.8001 | 23.8001 | +0.107 (+0.45%) | 700 |
| 14 Aug 2018 | USD | 23.6927 | 23.6927 | 23.6927 | 23.6927 | 23.6927 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 23.6927 | 23.6927 | 23.6927 | 23.6927 | 23.6927 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 23.6927 | 23.6927 | 23.6927 | 23.6927 | 23.6927 | -0.287 (-1.20%) | 600 |
| 9 Aug 2018 | USD | 23.86 | 23.98 | 23.8103 | 23.98 | 23.98 | +0.307 (+1.30%) | 3,067 |
| 8 Aug 2018 | USD | 23.6727 | 23.6727 | 23.6727 | 23.6727 | 23.6727 | +0.02 (+0.09%) | 500 |
| 7 Aug 2018 | USD | 23.68 | 23.7 | 23.64 | 23.6524 | 23.6524 | -0.025 (-0.11%) | 5,355 |
| 6 Aug 2018 | USD | 23.665 | 23.6779 | 23.665 | 23.6779 | 23.6779 | +0.049 (+0.21%) | 1,490 |
| 3 Aug 2018 | USD | 23.7 | 23.7 | 23.6285 | 23.6285 | 23.6285 | +0.329 (+1.41%) | 1,500 |
| 2 Aug 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 23.3 | 23.42 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 12,448 |
| 31 Jul 2018 | USD | 23.51 | 23.7 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 3,600 |
| 30 Jul 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.03 (-0.13%) | 700 |
| 27 Jul 2018 | USD | 23.5171 | 23.605 | 23.4751 | 23.55 | 23.55 | -0.113 (-0.48%) | 3,200 |
