USX:BFS-PD - Saul Centers Inc Saul Centers Inc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Aug 2018 USD 23.85 23.85 23.85 23.85 23.85 0.0 (0.0%) 835
30 Aug 2018 USD 23.95 23.95 23.85 23.85 23.85 -0.005 (-0.02%) 1,300
29 Aug 2018 USD 23.854 23.8554 23.85 23.8554 23.8554 +0.135 (+0.57%) 800
28 Aug 2018 USD 23.73 23.89 23.65 23.72 23.72 -0.123 (-0.51%) 4,640
27 Aug 2018 USD 23.75 23.89 23.7026 23.8426 23.8426 -0.023 (-0.09%) 2,300
24 Aug 2018 USD 23.8652 23.8652 23.8652 23.8652 23.8652 0.0 (0.0%) 0
23 Aug 2018 USD 23.8592 23.8652 23.651 23.8652 23.8652 +0.024 (+0.10%) 1,725
22 Aug 2018 USD 23.89 23.89 23.8411 23.8411 23.8411 -0.024 (-0.10%) 2,000
21 Aug 2018 USD 23.75 23.89 23.75 23.8649 23.8649 +0.207 (+0.87%) 2,850
20 Aug 2018 USD 23.8346 23.8346 23.64 23.6579 23.6579 -0.163 (-0.68%) 7,105
17 Aug 2018 USD 23.8205 23.8205 23.8205 23.8205 23.8205 0.0 (0.0%) 0
16 Aug 2018 USD 23.89 23.89 23.81 23.8205 23.8205 +0.02 (+0.09%) 7,700
15 Aug 2018 USD 23.98 23.98 23.8001 23.8001 23.8001 +0.107 (+0.45%) 700
14 Aug 2018 USD 23.6927 23.6927 23.6927 23.6927 23.6927 0.0 (0.0%) 0
13 Aug 2018 USD 23.6927 23.6927 23.6927 23.6927 23.6927 0.0 (0.0%) 0
10 Aug 2018 USD 23.6927 23.6927 23.6927 23.6927 23.6927 -0.287 (-1.20%) 600
9 Aug 2018 USD 23.86 23.98 23.8103 23.98 23.98 +0.307 (+1.30%) 3,067
8 Aug 2018 USD 23.6727 23.6727 23.6727 23.6727 23.6727 +0.02 (+0.09%) 500
7 Aug 2018 USD 23.68 23.7 23.64 23.6524 23.6524 -0.025 (-0.11%) 5,355
6 Aug 2018 USD 23.665 23.6779 23.665 23.6779 23.6779 +0.049 (+0.21%) 1,490
3 Aug 2018 USD 23.7 23.7 23.6285 23.6285 23.6285 +0.329 (+1.41%) 1,500
2 Aug 2018 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
1 Aug 2018 USD 23.3 23.42 23.3 23.3 23.3 -0.2 (-0.85%) 12,448
31 Jul 2018 USD 23.51 23.7 23.5 23.5 23.5 -0.02 (-0.09%) 3,600
30 Jul 2018 USD 23.52 23.52 23.52 23.52 23.52 -0.03 (-0.13%) 700
27 Jul 2018 USD 23.5171 23.605 23.4751 23.55 23.55 -0.113 (-0.48%) 3,200
26 Jul 2018 USD 23.27 23.6632 23.27 23.6632 23.6632 -0.037 (-0.16%) 2,875
25 Jul 2018 USD 23.6 23.81 23.58 23.7 23.7 -0.096 (-0.41%) 10,455
24 Jul 2018 USD 23.7964 23.7964 23.7964 23.7964 23.7964 +0.168 (+0.71%) 1,400
23 Jul 2018 USD 23.45 23.82 23.45 23.6286 23.6286 -0.045 (-0.19%) 6,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms