| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 23.68 | 23.68 | 23.6735 | 23.6735 | 23.6735 | -0.146 (-0.62%) | 1,000 |
| 19 Jul 2018 | USD | 23.6472 | 23.86 | 23.6472 | 23.82 | 23.82 | -0.05 (-0.21%) | 800 |
| 18 Jul 2018 | USD | 23.39 | 23.89 | 23.39 | 23.87 | 23.87 | +0.327 (+1.39%) | 3,055 |
| 17 Jul 2018 | USD | 23.5098 | 23.57 | 23.5098 | 23.5429 | 23.5429 | +0.033 (+0.14%) | 7,621 |
| 16 Jul 2018 | USD | 23.4 | 23.51 | 23.3171 | 23.51 | 23.51 | +0.16 (+0.69%) | 13,251 |
| 13 Jul 2018 | USD | 23.069 | 23.389 | 23.069 | 23.35 | 23.35 | +0.147 (+0.63%) | 17,308 |
| 12 Jul 2018 | USD | 23.2 | 23.25 | 23.07 | 23.2031 | 23.2031 | +0.223 (+0.97%) | 5,788 |
| 11 Jul 2018 | USD | 23.0142 | 23.0142 | 22.98 | 22.98 | 22.98 | -0.086 (-0.37%) | 1,600 |
| 10 Jul 2018 | USD | 23.0657 | 23.0657 | 23.0657 | 23.0657 | 23.0657 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 23.11 | 23.1956 | 23.05 | 23.0657 | 23.0657 | -0.044 (-0.19%) | 8,185 |
| 6 Jul 2018 | USD | 23.02 | 23.11 | 23.02 | 23.11 | 23.11 | -0.008 (-0.03%) | 1,605 |
| 5 Jul 2018 | USD | 22.8297 | 23.25 | 22.8297 | 23.1177 | 23.1177 | -0.052 (-0.23%) | 4,650 |
| 4 Jul 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.93 | 23.17 | 22.83 | 23.17 | 23.17 | +0.014 (+0.06%) | 6,630 |
| 2 Jul 2018 | USD | 23.0013 | 23.3 | 22.9858 | 23.156 | 23.156 | +0.186 (+0.81%) | 7,840 |
| 29 Jun 2018 | USD | 22.936 | 23.105 | 22.936 | 22.97 | 22.97 | -0.03 (-0.13%) | 9,631 |
| 28 Jun 2018 | USD | 22.8194 | 23 | 22.7998 | 23 | 23 | +0.01 (+0.04%) | 3,113 |
| 27 Jun 2018 | USD | 22.78 | 22.99 | 22.75 | 22.99 | 22.99 | +0.09 (+0.39%) | 2,891 |
| 26 Jun 2018 | USD | 22.9 | 22.95 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 500 |
| 25 Jun 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.18 (+0.79%) | 100 |
| 22 Jun 2018 | USD | 22.9116 | 22.94 | 22.66 | 22.79 | 22.79 | -0.076 (-0.33%) | 1,516 |
| 21 Jun 2018 | USD | 22.792 | 22.866 | 22.792 | 22.866 | 22.866 | +0.066 (+0.29%) | 1,744 |
| 20 Jun 2018 | USD | 22.7422 | 22.8819 | 22.7422 | 22.8 | 22.8 | -0.168 (-0.73%) | 2,297 |
| 19 Jun 2018 | USD | 22.65 | 22.9679 | 22.57 | 22.9679 | 22.9679 | +0.007 (+0.03%) | 13,020 |
| 18 Jun 2018 | USD | 22.65 | 22.961 | 22.65 | 22.961 | 22.961 | +0.221 (+0.97%) | 8,675 |
| 15 Jun 2018 | USD | 22.78 | 22.78 | 22.574 | 22.74 | 22.74 | +0.195 (+0.87%) | 8,108 |
| 14 Jun 2018 | USD | 22.8299 | 22.83 | 22.5 | 22.5448 | 22.5448 | +0.015 (+0.07%) | 2,900 |
| 13 Jun 2018 | USD | 22.73 | 22.73 | 22.5299 | 22.5299 | 22.5299 | +0.016 (+0.07%) | 9,700 |
| 12 Jun 2018 | USD | 22.7 | 22.7 | 22.5143 | 22.5143 | 22.5143 | -0.276 (-1.21%) | 1,620 |
| 11 Jun 2018 | USD | 22.69 | 22.7905 | 22.6025 | 22.7905 | 22.7905 | +0.183 (+0.81%) | 3,310 |
