| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 22.8299 | 22.83 | 22.5 | 22.5448 | 22.5448 | +0.015 (+0.07%) | 2,900 |
| 13 Jun 2018 | USD | 22.73 | 22.73 | 22.5299 | 22.5299 | 22.5299 | +0.016 (+0.07%) | 9,700 |
| 12 Jun 2018 | USD | 22.7 | 22.7 | 22.5143 | 22.5143 | 22.5143 | -0.276 (-1.21%) | 1,620 |
| 11 Jun 2018 | USD | 22.69 | 22.7905 | 22.6025 | 22.7905 | 22.7905 | +0.183 (+0.81%) | 3,310 |
| 8 Jun 2018 | USD | 22.62 | 22.95 | 22.5911 | 22.607 | 22.607 | +0.065 (+0.29%) | 7,846 |
| 7 Jun 2018 | USD | 22.595 | 22.9699 | 22.5422 | 22.5422 | 22.5422 | +0.162 (+0.72%) | 2,004 |
| 6 Jun 2018 | USD | 22.37 | 22.7788 | 22.37 | 22.38 | 22.38 | -0.175 (-0.77%) | 9,106 |
| 5 Jun 2018 | USD | 22.45 | 22.5547 | 22.3481 | 22.5547 | 22.5547 | +0.185 (+0.83%) | 1,012 |
| 4 Jun 2018 | USD | 22.36 | 22.5159 | 22.32 | 22.37 | 22.37 | +0.06 (+0.27%) | 14,800 |
| 1 Jun 2018 | USD | 22.25 | 22.749 | 22.11 | 22.31 | 22.31 | -0.48 (-2.11%) | 38,872 |
| 31 May 2018 | USD | 22.4618 | 22.79 | 22.3501 | 22.79 | 22.79 | +0.34 (+1.51%) | 5,500 |
| 30 May 2018 | USD | 22.68 | 22.68 | 22.35 | 22.45 | 22.45 | +0.26 (+1.17%) | 12,015 |
| 29 May 2018 | USD | 22.3 | 22.6 | 22.19 | 22.19 | 22.19 | -0.38 (-1.68%) | 7,097 |
| 28 May 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.005 (+0.02%) | 886 |
| 24 May 2018 | USD | 23 | 23.02 | 22.5653 | 22.5653 | 22.5653 | -0.294 (-1.28%) | 2,541 |
| 23 May 2018 | USD | 22.72 | 22.859 | 22.72 | 22.859 | 22.859 | +0.109 (+0.48%) | 450 |
| 22 May 2018 | USD | 22.8944 | 22.8944 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 6,625 |
| 21 May 2018 | USD | 22.87 | 23.0909 | 22.85 | 22.85 | 22.85 | -0.02 (-0.09%) | 4,269 |
| 18 May 2018 | USD | 22.93 | 23.02 | 22.87 | 22.87 | 22.87 | -0.31 (-1.34%) | 2,184 |
| 17 May 2018 | USD | 22.91 | 23.19 | 22.75 | 23.18 | 23.18 | +0.2 (+0.87%) | 21,423 |
| 16 May 2018 | USD | 22.75 | 22.98 | 22.55 | 22.9799 | 22.9799 | +0.24 (+1.05%) | 5,043 |
| 15 May 2018 | USD | 22.65 | 22.75 | 22.6251 | 22.74 | 22.74 | +0.05 (+0.22%) | 5,300 |
| 14 May 2018 | USD | 22.31 | 22.7 | 22.26 | 22.69 | 22.69 | +0.34 (+1.52%) | 9,646 |
| 11 May 2018 | USD | 22.5512 | 22.7018 | 22 | 22.35 | 22.35 | -0.399 (-1.75%) | 28,449 |
| 10 May 2018 | USD | 22.6827 | 22.7486 | 22.6803 | 22.7486 | 22.7486 | +0.069 (+0.30%) | 13,600 |
| 9 May 2018 | USD | 22.577 | 22.68 | 22.25 | 22.68 | 22.68 | +0.146 (+0.65%) | 8,700 |
| 8 May 2018 | USD | 22.25 | 22.679 | 22.163 | 22.5338 | 22.5338 | +0.254 (+1.14%) | 6,220 |
| 7 May 2018 | USD | 21.73 | 22.28 | 21.6164 | 22.28 | 22.28 | +0.37 (+1.69%) | 11,885 |
| 4 May 2018 | USD | 21.9599 | 21.9599 | 21.52 | 21.91 | 21.91 | +0.03 (+0.14%) | 15,125 |
