| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 21.8 | 21.91 | 21.5 | 21.8799 | 21.8799 | +0.14 (+0.64%) | 10,331 |
| 2 May 2018 | USD | 21.54 | 21.7983 | 21.53 | 21.74 | 21.74 | -0.05 (-0.23%) | 3,764 |
| 1 May 2018 | USD | 21.5 | 21.859 | 21.1201 | 21.79 | 21.79 | +0.25 (+1.16%) | 3,970 |
| 30 Apr 2018 | USD | 21.97 | 21.98 | 21.53 | 21.54 | 21.54 | -0.41 (-1.87%) | 5,110 |
| 27 Apr 2018 | USD | 21.7314 | 21.95 | 21.7314 | 21.95 | 21.95 | +0.28 (+1.29%) | 4,400 |
| 26 Apr 2018 | USD | 21.5 | 21.67 | 21.5 | 21.67 | 21.67 | +0.47 (+2.22%) | 1,555 |
| 25 Apr 2018 | USD | 21.8977 | 21.8977 | 20.93 | 21.2 | 21.2 | -0.47 (-2.17%) | 23,712 |
| 24 Apr 2018 | USD | 22.01 | 22.1687 | 21.65 | 21.67 | 21.67 | -0.35 (-1.59%) | 20,550 |
| 23 Apr 2018 | USD | 22.76 | 22.8707 | 22.02 | 22.02 | 22.02 | -0.74 (-3.25%) | 23,192 |
| 20 Apr 2018 | USD | 23.3432 | 23.3432 | 22.74 | 22.76 | 22.76 | -0.43 (-1.85%) | 10,369 |
| 19 Apr 2018 | USD | 23.251 | 23.2648 | 23.19 | 23.19 | 23.19 | -0.048 (-0.21%) | 4,245 |
| 18 Apr 2018 | USD | 23.5206 | 23.5206 | 23.2 | 23.238 | 23.238 | -0.086 (-0.37%) | 2,690 |
| 17 Apr 2018 | USD | 23.1025 | 23.3238 | 23.1 | 23.3238 | 23.3238 | +0.029 (+0.12%) | 5,569 |
| 16 Apr 2018 | USD | 23.3 | 23.3 | 23.295 | 23.295 | 23.295 | +0.095 (+0.41%) | 744 |
| 13 Apr 2018 | USD | 23.3408 | 23.3408 | 23.2 | 23.2 | 23.2 | -0.142 (-0.61%) | 690 |
| 12 Apr 2018 | USD | 23.3416 | 23.3416 | 23.3416 | 23.3416 | 23.3416 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 23.2806 | 23.3416 | 23.2806 | 23.3416 | 23.3416 | +0.142 (+0.61%) | 3,010 |
| 10 Apr 2018 | USD | 23.31 | 23.5336 | 23.18 | 23.2 | 23.2 | -0.101 (-0.43%) | 3,800 |
| 9 Apr 2018 | USD | 23.37 | 23.4 | 23.2166 | 23.3006 | 23.3006 | +0.031 (+0.13%) | 8,853 |
| 6 Apr 2018 | USD | 23.4 | 23.4 | 23.188 | 23.27 | 23.27 | 0.0 (0.0%) | 2,160 |
| 5 Apr 2018 | USD | 23.2708 | 23.46 | 23.1948 | 23.27 | 23.27 | -0.08 (-0.34%) | 13,227 |
| 4 Apr 2018 | USD | 23.3 | 23.4016 | 23.23 | 23.3498 | 23.3498 | -0.1 (-0.43%) | 6,100 |
| 3 Apr 2018 | USD | 23.45 | 23.4699 | 23.3794 | 23.45 | 23.45 | -0.09 (-0.38%) | 5,715 |
| 2 Apr 2018 | USD | 23.35 | 23.58 | 23.24 | 23.54 | 23.54 | +0.07 (+0.30%) | 7,910 |
| 30 Mar 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.64 | 23.64 | 23.17 | 23.47 | 23.47 | -0.43 (-1.80%) | 39,540 |
| 28 Mar 2018 | USD | 23.93 | 23.93 | 23.5601 | 23.9 | 23.9 | -0.03 (-0.13%) | 21,890 |
| 27 Mar 2018 | USD | 24.1906 | 24.1906 | 23.78 | 23.93 | 23.93 | -0.286 (-1.18%) | 8,055 |
| 26 Mar 2018 | USD | 23.86 | 24.2162 | 23.85 | 24.2162 | 24.2162 | +0.356 (+1.49%) | 8,490 |
| 23 Mar 2018 | USD | 24.09 | 24.09 | 23.86 | 23.86 | 23.86 | -0.241 (-1.00%) | 5,593 |
